Stock listing
HKEX:1736 China Parenting Network Holdings Limited (中國育兒網絡) 股價
Follow China Parenting Network Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1736
$0.365 HKD +0.035 (+10.6%)
Close on Nov 3, 2026
- Day range
- $0.365 – $0.365 HKDNov 3, 2026
- Volume
- 10,000 sharesNov 3, 2026
- Market cap
- $18.67M HKDAt the close on Nov 3, 2026 · price × 51.14M shares outstanding
- 52-week range
- $0.310 – $0.850 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $15,391 HKDMedian day 10,000 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1736 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.365 | +0.035 | +10.6% | $0.365 | $0.365 | $0.365 | 10,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | -0.030 | -8.3% | $0.330 | $0.330 | $0.330 | 30,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.365 | $0.330 | 50,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.365 | $0.330 | 50,000 | |
| $0.360 | +0.035 | +10.8% | $0.360 | $0.365 | $0.330 | 50,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 20,000 | |
| $0.325 | +0.015 | +4.8% | $0.360 | $0.360 | $0.310 | 30,000 | |
| $0.310 | -0.090 | -22.5% | $0.360 | $0.360 | $0.310 | 30,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 10,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 10,000 | |
| $0.400 | +0.030 | +8.1% | $0.400 | $0.400 | $0.400 | 10,000 | |
| $0.370 | +0.005 | +1.4% | $0.370 | $0.370 | $0.370 | 10,000 | |
| $0.365 | -0.005 | -1.4% | $0.360 | $0.365 | $0.360 | 20,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.425 | $0.365 | 2,250 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | -0.010 | -2.6% | $0.360 | $0.370 | $0.360 | 5,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | -0.020 | -5.0% | $0.360 | $0.380 | $0.360 | 95,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | -0.030 | -7.0% | $0.425 | $0.425 | $0.400 | 105,000 | |
| $0.430 | -0.025 | -5.5% | $0.430 | $0.430 | $0.430 | 530,000 | |
| $0.455 | -0.005 | -1.1% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.485 | $0.440 | 6,250 | |
| $0.460 | 0.000 | 0.0% | $0.450 | $0.460 | $0.450 | 120,400 | |
| $0.460 | +0.035 | +8.2% | $0.460 | $0.460 | $0.460 | 5,000 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.465 | $0.415 | 5,000 | |
| $0.425 | 0.000 | 0.0% | $0.415 | $0.425 | $0.415 | 100,000 | |
| $0.425 | +0.010 | +2.4% | $0.415 | $0.425 | $0.415 | 100,000 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 100,000 | |
| $0.415 | -0.015 | -3.5% | $0.415 | $0.415 | $0.415 | 17,000 | |
| $0.430 | -0.030 | -6.5% | $0.460 | $0.460 | $0.405 | 170,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 10,000 | |
| $0.460 | +0.090 | +24.3% | $0.455 | $0.460 | $0.455 | 100,000 | |
| $0.370 | 0.000 | 0.0% | $0.380 | $0.380 | $0.360 | 30,000 | |
| $0.370 | +0.010 | +2.8% | $0.370 | $0.370 | $0.360 | 30,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.450 | $0.360 | 150 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | -0.040 | -10.0% | $0.345 | $0.360 | $0.345 | 51,050 | |
| $0.400 | -0.030 | -7.0% | $0.410 | $0.410 | $0.400 | 50,000 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 5,000 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.480 | $0.430 | 2,000 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | +0.020 | +4.9% | $0.430 | $0.455 | $0.430 | 65,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 10,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 10,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.435 | $0.365 | 10,000 | |
| $0.410 | +0.010 | +2.5% | $0.410 | $0.410 | $0.410 | 25,000 | |
| $0.400 | 0.000 | 0.0% | $0.405 | $0.405 | $0.400 | 217,500 | |
| $0.400 | -0.015 | -3.6% | $0.400 | $0.400 | $0.400 | 100,000 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.415 | $0.415 | 35,000 |
- Ticker
- HKEX:1736
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.365 (+10.6%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.40 (0.0%) on Oct 5, 2026
Notification Letter to Non-Registered Shareholders and Request Form
Sep 15, 2026
Closed $0.43 (-5.5%) on Sep 16, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 15, 2026
Closed $0.43 (-5.5%) on Sep 16, 2026
2026 Interim report
Sep 15, 2026
Closed $0.43 (-5.5%) on Sep 16, 2026
China Parenting Network Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about China Parenting Network Holdings Limited.