Stock listing
HKEX:1708 Nanjing Sample Technology Co., Ltd. (三寶科技) 股價
Follow Nanjing Sample Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1708
$0.243 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.238 – $0.255 HKDOct 30, 2026
- Market cap
- $55.77M HKDAt the close on Oct 30, 2026 · price × 229.5M shares outstanding
- 52-week range
- $0.202 – $0.530 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,287 HKDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1708 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.243 | 0.000 | 0.0% | $0.238 | $0.255 | $0.238 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.238 | $0.255 | $0.238 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.238 | $0.255 | $0.238 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.238 | $0.255 | $0.238 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.238 | $0.255 | $0.238 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.238 | $0.255 | $0.238 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.238 | $0.255 | $0.238 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.238 | $0.255 | $0.238 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.238 | $0.255 | $0.238 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.238 | $0.255 | $0.238 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.238 | $0.255 | $0.238 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.238 | $0.255 | $0.238 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.238 | $0.255 | $0.238 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | +0.005 | +2.1% | $0.238 | $0.255 | $0.238 | 20,000 | |
| $0.238 | -0.005 | -2.1% | $0.238 | $0.238 | $0.238 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 20,000 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.220 | $0.243 | $0.202 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.220 | $0.243 | $0.202 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.220 | $0.243 | $0.202 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | +0.023 | +10.5% | $0.220 | $0.243 | $0.202 | 160,500 | |
| $0.220 | +0.008 | +3.8% | $0.220 | $0.220 | $0.220 | 13,500 | |
| $0.212 | +0.008 | +3.9% | $0.204 | $0.212 | $0.204 | 15,000 | |
| $0.204 | 0.000 | 0.0% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.204 | 0.000 | 0.0% | $0.249 | $0.250 | $0.204 | 0 | |
| $0.204 | 0.000 | 0.0% | $0.249 | $0.250 | $0.204 | 0 | |
| $0.204 | 0.000 | 0.0% | $0.249 | $0.250 | $0.204 | 0 | |
| $0.204 | -0.026 | -11.3% | $0.249 | $0.250 | $0.204 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.249 | $0.250 | $0.221 | 0 | |
| $0.230 | +0.002 | +0.9% | $0.249 | $0.250 | $0.221 | 0 | |
| $0.228 | 0.000 | 0.0% | $0.249 | $0.250 | $0.221 | 0 | |
| $0.228 | 0.000 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | -0.012 | -5.0% | $0.249 | $0.250 | $0.221 | 20,500 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | -0.001 | -0.4% | $0.270 | $0.270 | $0.221 | 42,000 | |
| $0.241 | -0.014 | -5.5% | $0.255 | $0.255 | $0.240 | 48,500 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.255 | 4,500 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | -0.030 | -10.3% | $0.265 | $0.265 | $0.260 | 4,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | +0.005 | +1.8% | $0.290 | $0.290 | $0.290 | 500 |
- Ticker
- HKEX:1708
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $0.243 (0.0%) on Oct 2, 2026
Nanjing Sample Technology Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Nanjing Sample Technology Co., Ltd.