Stock listing
HKEX:1683 Hope Life International Holdings Limited (曠逸國際) 股價
Home listing (HKEX) of Hope Life International Holdings Limited
Follow Hope Life International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1683
$0.11 HKD -0.01 (-5.2%)
Close on Nov 2, 2026
- Day range
- $0.11 – $0.129 HKDNov 2, 2026
- Volume
- 80,000 sharesNov 2, 2026
- Market cap
- $205.3M HKDAt the close on Nov 2, 2026 · price × 1.87B shares outstanding
- 52-week range
- $0.103 – $0.58 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $241,366 HKDMedian day 864,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1683 · Home | $0.11 HKD | -0.006 (-5.2%) | 80,000 | $0.129 | $0.129 | $0.11 | $0.116 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1683 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | -0.006 | -5.2% | $0.129 | $0.129 | $0.11 | 80,000 | |
| $0.116 | +0.001 | +0.9% | $0.128 | $0.128 | $0.113 | 352,000 | |
| $0.115 | 0.00 | 0.0% | $0.125 | $0.125 | $0.115 | 128,000 | |
| $0.115 | +0.002 | +1.8% | $0.129 | $0.129 | $0.104 | 2,512,000 | |
| $0.113 | 0.00 | 0.0% | $0.119 | $0.119 | $0.105 | 640,000 | |
| $0.113 | 0.00 | 0.0% | $0.12 | $0.12 | $0.113 | 32,000 | |
| $0.113 | -0.001 | -0.9% | $0.12 | $0.12 | $0.113 | 16,000 | |
| $0.114 | 0.00 | 0.0% | $0.121 | $0.121 | $0.103 | 2,096,000 | |
| $0.114 | -0.002 | -1.7% | $0.12 | $0.12 | $0.114 | 384,000 | |
| $0.116 | -0.001 | -0.9% | $0.12 | $0.12 | $0.111 | 272,000 | |
| $0.117 | 0.00 | 0.0% | $0.123 | $0.123 | $0.113 | 256,000 | |
| $0.117 | -0.003 | -2.5% | $0.12 | $0.12 | $0.112 | 704,000 | |
| $0.12 | -0.004 | -3.2% | $0.118 | $0.124 | $0.116 | 1,216,000 | |
| $0.124 | -0.008 | -6.1% | $0.14 | $0.14 | $0.117 | 1,216,000 | |
| $0.132 | -0.002 | -1.5% | $0.138 | $0.138 | $0.122 | 1,136,000 | |
| $0.134 | +0.006 | +4.7% | $0.118 | $0.135 | $0.117 | 2,128,000 | |
| $0.128 | -0.002 | -1.5% | $0.135 | $0.135 | $0.128 | 528,000 | |
| $0.13 | -0.003 | -2.3% | $0.14 | $0.14 | $0.125 | 832,000 | |
| $0.133 | -0.002 | -1.5% | $0.14 | $0.14 | $0.122 | 320,000 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 1,120,000 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 64,000 | |
| $0.135 | +0.015 | +12.5% | $0.12 | $0.139 | $0.112 | 1,824,000 | |
| $0.12 | +0.004 | +3.4% | $0.111 | $0.12 | $0.111 | 2,272,000 | |
| $0.116 | -0.004 | -3.3% | $0.12 | $0.124 | $0.112 | 368,000 | |
| $0.12 | +0.001 | +0.8% | $0.124 | $0.124 | $0.112 | 832,000 | |
| $0.119 | -0.006 | -4.8% | $0.125 | $0.125 | $0.116 | 448,000 | |
| $0.125 | +0.003 | +2.5% | $0.14 | $0.14 | $0.12 | 2,528,000 | |
| $0.122 | +0.002 | +1.7% | $0.135 | $0.135 | $0.12 | 928,000 | |
| $0.12 | -0.004 | -3.2% | $0.125 | $0.125 | $0.12 | 832,000 | |
| $0.124 | -0.001 | -0.8% | $0.133 | $0.133 | $0.121 | 928,000 | |
| $0.125 | -0.001 | -0.8% | $0.132 | $0.132 | $0.125 | 192,000 | |
| $0.126 | -0.001 | -0.8% | $0.128 | $0.129 | $0.119 | 2,832,000 | |
| $0.127 | -0.009 | -6.6% | $0.136 | $0.148 | $0.127 | 2,016,000 | |
| $0.136 | -0.004 | -2.9% | $0.15 | $0.15 | $0.13 | 2,336,000 | |
| $0.14 | +0.005 | +3.7% | $0.134 | $0.143 | $0.128 | 3,536,000 | |
| $0.135 | -0.007 | -4.9% | $0.144 | $0.149 | $0.133 | 1,584,000 | |
| $0.142 | +0.003 | +2.2% | $0.139 | $0.142 | $0.135 | 816,000 | |
| $0.139 | +0.001 | +0.7% | $0.149 | $0.149 | $0.133 | 3,584,000 | |
| $0.138 | -0.001 | -0.7% | $0.144 | $0.144 | $0.138 | 368,000 | |
| $0.139 | -0.006 | -4.1% | $0.15 | $0.15 | $0.136 | 3,328,000 | |
| $0.145 | +0.003 | +2.1% | $0.138 | $0.146 | $0.138 | 464,000 | |
| $0.142 | +0.002 | +1.4% | $0.142 | $0.142 | $0.136 | 208,000 | |
| $0.14 | -0.01 | -6.7% | $0.151 | $0.159 | $0.131 | 21,056,000 | |
| $0.15 | +0.002 | +1.4% | $0.148 | $0.167 | $0.14 | 7,408,000 | |
| $0.148 | -0.002 | -1.3% | $0.168 | $0.168 | $0.141 | 9,948,000 | |
| $0.15 | +0.008 | +5.6% | $0.139 | $0.15 | $0.139 | 512,000 | |
| $0.142 | -0.015 | -9.6% | $0.157 | $0.157 | $0.141 | 4,608,000 | |
| $0.157 | 0.00 | 0.0% | $0.169 | $0.169 | $0.145 | 2,416,000 | |
| $0.157 | +0.007 | +4.7% | $0.17 | $0.17 | $0.15 | 144,000 | |
| $0.15 | +0.003 | +2.0% | $0.15 | $0.15 | $0.14 | 932,000 | |
| $0.147 | -0.004 | -2.6% | $0.158 | $0.158 | $0.147 | 160,000 | |
| $0.151 | +0.002 | +1.3% | $0.163 | $0.168 | $0.147 | 896,000 | |
| $0.149 | -0.004 | -2.6% | $0.169 | $0.169 | $0.143 | 1,198,000 | |
| $0.153 | 0.00 | 0.0% | $0.167 | $0.167 | $0.15 | 816,000 | |
| $0.153 | -0.005 | -3.2% | $0.178 | $0.178 | $0.152 | 528,000 | |
| $0.158 | -0.007 | -4.2% | $0.168 | $0.176 | $0.15 | 448,000 | |
| $0.165 | +0.012 | +7.8% | $0.168 | $0.168 | $0.153 | 192,000 | |
| $0.153 | -0.006 | -3.8% | $0.169 | $0.169 | $0.149 | 224,000 | |
| $0.159 | +0.009 | +6.0% | $0.168 | $0.168 | $0.151 | 2,432,000 | |
| $0.15 | 0.00 | 0.0% | $0.159 | $0.168 | $0.141 | 1,776,000 | |
| $0.15 | +0.017 | +12.8% | $0.137 | $0.171 | $0.137 | 2,464,000 | |
| $0.133 | -0.023 | -14.7% | $0.156 | $0.156 | $0.133 | 4,080,000 | |
| $0.156 | +0.008 | +5.4% | $0.156 | $0.156 | $0.137 | 1,120,000 | |
| $0.148 | +0.004 | +2.8% | $0.155 | $0.155 | $0.144 | 64,000 |
- Ticker
- HKEX:1683
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.135 (0.0%) on Oct 5, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.135 (0.0%) on Oct 2, 2026
Major transaction and connected transaction at subsidiary level delay in despatch of circular and amendments of terms in relation to the increase in shareholding in a non-wholly owned subsidiary involving issue of convertible bonds under specific mandate
Sep 23, 2026
Closed $0.119 (-4.8%) on Sep 24, 2026
Voluntary announcement latest business development
Jun 29, 2026
Closed $0.16 (+3.2%) on Jun 30, 2026
Hope Life International Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2021
Where Hope Life International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1683 曠逸國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| Dusseldorf:I270 | Dusseldorf | Germany | EUR |
| Frankfurt:I270 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hope Life International Holdings Limited.