Stock listing
HKEX:1679 Risecomm Group Holdings Limited (瑞斯康集團) 股價
Follow Risecomm Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1679
$1.05 HKD -0.01 (-0.9%)
Close on Nov 3, 2026
- Day range
- $1.05 – $1.06 HKDNov 3, 2026
- Volume
- 70,000 sharesNov 3, 2026
- Market cap
- $299.9M HKDAt the close on Nov 3, 2026 · price × 285.6M shares outstanding
- 52-week range
- $0.37 – $2.16 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $69,158 HKDMedian day 40,900 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1679 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.05 | -0.01 | -0.9% | $1.06 | $1.06 | $1.05 | 70,000 | |
| $1.06 | -0.005 | -0.5% | $1.06 | $1.06 | $1.06 | 5,350 | |
| $1.065 | -0.075 | -6.6% | $1.13 | $1.13 | $1.065 | 50,000 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.15 | $1.055 | 30,000 | |
| $1.15 | +0.045 | +4.1% | $1.105 | $1.15 | $1.105 | 55,000 | |
| $1.105 | 0.00 | 0.0% | $1.105 | $1.105 | $1.105 | 0 | |
| $1.105 | +0.015 | +1.4% | $1.05 | $1.11 | $1.05 | 45,000 | |
| $1.09 | -0.05 | -4.4% | $1.045 | $1.195 | $1.045 | 115,000 | |
| $1.14 | -0.15 | -11.6% | $1.155 | $1.165 | $1.14 | 55,000 | |
| $1.29 | -0.015 | -1.1% | $1.19 | $1.29 | $1.19 | 25,000 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.15 | 10,000 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 40,900 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 40,900 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | +0.105 | +8.8% | $1.305 | $1.305 | $1.305 | 20,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | -0.12 | -9.1% | $1.20 | $1.30 | $1.135 | 85,000 | |
| $1.32 | +0.01 | +0.8% | $1.11 | $1.32 | $1.11 | 92,000 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.33 | $1.25 | 5,000 | |
| $1.31 | 0.00 | 0.0% | $1.32 | $1.32 | $1.31 | 25,000 | |
| $1.31 | +0.10 | +8.3% | $1.31 | $1.31 | $1.31 | 10,000 | |
| $1.21 | -0.065 | -5.1% | $1.22 | $1.22 | $1.10 | 70,000 | |
| $1.275 | -0.01 | -0.8% | $1.24 | $1.285 | $1.20 | 140,000 | |
| $1.285 | -0.005 | -0.4% | $1.29 | $1.29 | $1.085 | 165,000 | |
| $1.29 | +0.03 | +2.4% | $1.295 | $1.295 | $1.29 | 5,000 | |
| $1.26 | +0.02 | +1.6% | $1.225 | $1.26 | $1.225 | 85,000 | |
| $1.24 | -0.01 | -0.8% | $1.24 | $1.24 | $1.24 | 30,000 | |
| $1.25 | -0.02 | -1.6% | $1.27 | $1.27 | $1.24 | 45,000 | |
| $1.27 | -0.03 | -2.3% | $1.27 | $1.27 | $1.27 | 6,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.31 | $1.25 | 70,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 10,000 | |
| $1.30 | -0.03 | -2.3% | $1.30 | $1.30 | $1.30 | 10,000 | |
| $1.33 | -0.01 | -0.7% | $1.34 | $1.34 | $1.32 | 25,000 | |
| $1.34 | +0.01 | +0.8% | $1.34 | $1.34 | $1.34 | 10,000 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | -0.01 | -0.7% | $1.33 | $1.33 | $1.33 | 5,000 | |
| $1.34 | +0.01 | +0.8% | $1.33 | $1.34 | $1.31 | 65,000 | |
| $1.33 | -0.085 | -6.0% | $1.33 | $1.33 | $1.30 | 71,000 | |
| $1.415 | 0.00 | 0.0% | $1.415 | $1.415 | $1.30 | 25,000 | |
| $1.415 | +0.06 | +4.4% | $1.42 | $1.44 | $1.375 | 320,000 | |
| $1.355 | +0.185 | +15.8% | $1.17 | $1.90 | $1.17 | 260,000 | |
| $1.17 | 0.00 | 0.0% | $1.16 | $1.17 | $1.16 | 65,000 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 50,000 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.15 | 5,000 | |
| $1.17 | -0.01 | -0.8% | $1.17 | $1.17 | $1.17 | 5,000 | |
| $1.18 | +0.005 | +0.4% | $1.185 | $1.185 | $1.175 | 80,000 | |
| $1.175 | +0.005 | +0.4% | $1.175 | $1.175 | $1.175 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | -0.01 | -0.8% | $1.12 | $1.17 | $1.115 | 202,810 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.20 | $1.15 | 135,200 | |
| $1.20 | +0.04 | +3.4% | $1.11 | $1.24 | $1.105 | 90,000 | |
| $1.16 | -0.03 | -2.5% | $1.19 | $1.19 | $1.15 | 65,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.25 | $1.19 | 165,000 | |
| $1.19 | -0.05 | -4.0% | $1.24 | $1.24 | $1.19 | 30,200 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.19 | 80,000 | |
| $1.24 | -0.025 | -2.0% | $1.265 | $1.265 | $1.19 | 255,000 | |
| $1.265 | 0.00 | 0.0% | $1.27 | $1.27 | $1.265 | 50,000 | |
| $1.265 | -0.005 | -0.4% | $1.28 | $1.28 | $1.265 | 45,000 | |
| $1.27 | -0.02 | -1.6% | $1.13 | $1.28 | $1.12 | 25,000 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.30 | $1.285 | 50,000 | |
| $1.30 | +0.08 | +6.6% | $1.30 | $1.30 | $1.30 | 5,000 |
- Ticker
- HKEX:1679
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Clarification announcement
Oct 30, 2026
Closed $1.06 (-0.5%) on Nov 2, 2026
Quarterly update on implementation of action plans to resolve Disclaimer of Opinion
Oct 28, 2026
Closed $1.14 (-0.9%) on Oct 29, 2026
List of directors and their role and function
Oct 26, 2026
Closed $1.11 (0.0%) on Oct 27, 2026
Appointment of executive director
Oct 26, 2026
Closed $1.11 (0.0%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.20 (0.0%) on Oct 6, 2026
Next Day Disclosure Return
Sep 30, 2026
Closed $1.32 (+0.8%) on Oct 2, 2026
(1) Completion of connected transactions in relation to issue of capitalisation shares and convertible bonds under specific mandate; and (2) lapse of placing of new shares under specific mandate
Sep 30, 2026
Closed $1.32 (+0.8%) on Oct 2, 2026
Risecomm Group Holdings Limited on 6ix
- News releases
- 15 in the last 12 months · 22 in all · newest Nov 4, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Risecomm Group Holdings Limited.