Stock listing
HKEX:1673 Huazhang Technology Holding Ltd. (華章科技) 股價
Follow Huazhang Technology Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1673
$0.235 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.235 – $0.235 HKDNov 2, 2026
- Market cap
- $375.1M HKDAt the close on Nov 2, 2026 · price × 1.60B shares outstanding
- 52-week range
- $0.200 – $0.380 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $46,141 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1673 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.235 | 12,000 | |
| $0.230 | +0.010 | +4.5% | $0.230 | $0.230 | $0.230 | 40,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | -0.005 | -2.2% | $0.240 | $0.240 | $0.220 | 58,000 | |
| $0.225 | 0.000 | 0.0% | $0.240 | $0.240 | $0.225 | 58,000 | |
| $0.225 | -0.015 | -6.2% | $0.240 | $0.240 | $0.225 | 58,000 | |
| $0.240 | -0.007 | -2.8% | $0.245 | $0.245 | $0.230 | 278,000 | |
| $0.247 | -0.003 | -1.2% | $0.250 | $0.250 | $0.246 | 172,000 | |
| $0.250 | -0.050 | -16.7% | $0.260 | $0.265 | $0.250 | 140,000 | |
| $0.300 | -0.005 | -1.6% | $0.275 | $0.310 | $0.265 | 642,000 | |
| $0.305 | +0.055 | +22.0% | $0.275 | $0.310 | $0.265 | 642,000 | |
| $0.250 | 0.000 | 0.0% | $0.275 | $0.280 | $0.250 | 172,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 20,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 20,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.015 | -5.7% | $0.260 | $0.260 | $0.250 | 96,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.015 | -5.4% | $0.265 | $0.275 | $0.265 | 54,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.020 | -6.7% | $0.265 | $0.280 | $0.265 | 84,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.305 | $0.300 | 1,000,000 | |
| $0.305 | +0.015 | +5.2% | $0.280 | $0.305 | $0.275 | 510,000 | |
| $0.290 | +0.020 | +7.4% | $0.290 | $0.305 | $0.265 | 224,000 | |
| $0.270 | -0.020 | -6.9% | $0.260 | $0.270 | $0.260 | 74,000 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 70,000 | |
| $0.300 | +0.040 | +15.4% | $0.300 | $0.300 | $0.300 | 70,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.340 | $0.260 | 228,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | -0.035 | -11.9% | $0.260 | $0.260 | $0.260 | 3,440,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | -0.005 | -1.7% | $0.255 | $0.295 | $0.255 | 12,000 | |
| $0.300 | +0.020 | +7.1% | $0.350 | $0.350 | $0.300 | 1,020,000 | |
| $0.280 | +0.015 | +5.7% | $0.265 | $0.280 | $0.260 | 1,170,000 | |
| $0.265 | -0.030 | -10.2% | $0.265 | $0.265 | $0.265 | 72,000 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.300 | $0.295 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 70,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 70,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 70,000 |
- Ticker
- HKEX:1673
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 1, 2026
Closed $0.235 (0.0%) on Nov 2, 2026
Notification Letter and Request Form for Non-Registered Shareholders
Oct 27, 2026
Closed $0.235 (0.0%) on Oct 28, 2026
Notification Letter and Reply Form for Registered Shareholders
Oct 27, 2026
Closed $0.235 (0.0%) on Oct 28, 2026
PROXY FORM
Oct 27, 2026
Closed $0.235 (0.0%) on Oct 28, 2026
Notice of annual general meeting
Oct 27, 2026
Closed $0.235 (0.0%) on Oct 28, 2026
General mandates to issue and repurchase shares, re-election of retiring directors, re-appointment of auditor, proposed amendments to the existing memorandum and articles of association and proposed adoption of the new memorandum and articles of association and notice of annual general meeting
Oct 27, 2026
Closed $0.235 (0.0%) on Oct 28, 2026
Annual Report 2026
Oct 27, 2026
Closed $0.235 (0.0%) on Oct 28, 2026
Supplemental announcement to the annual report for the year ended 30 June 2025
Oct 23, 2026
Closed $0.235 (0.0%) on Oct 26, 2026
Proposed amendments to the existing memorandum and articles of association and proposed adoption of the new memorandum and articles of association
Oct 16, 2026
Closed $0.235 (0.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.22 (0.0%) on Oct 6, 2026
Huazhang Technology Holding Ltd. on 6ix
- News releases
- 12 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Huazhang Technology Holding Ltd.