Stock listing
HKEX:1660 Seven Elements Investment Holdings Limited (七元投資) 股價
Follow Seven Elements Investment Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1660
$0.194 HKD +0.011 (+6.0%)
Close on Nov 5, 2026
- Day range
- $0.180 – $0.200 HKDNov 5, 2026
- Volume
- 6.60M sharesNov 5, 2026
- Market cap
- $1.20B HKDAt the close on Nov 5, 2026 · price × 6.20B shares outstanding
- 52-week range
- $0.166 – $0.650 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2.01M HKDMedian day 1.79M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1660 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.194 | +0.011 | +6.0% | $0.187 | $0.200 | $0.180 | 6,600,000 | |
| $0.183 | 0.000 | 0.0% | $0.176 | $0.186 | $0.176 | 1,792,000 | |
| $0.183 | -0.001 | -0.5% | $0.176 | $0.186 | $0.176 | 1,792,000 | |
| $0.184 | -0.002 | -1.1% | $0.176 | $0.186 | $0.176 | 1,792,000 | |
| $0.186 | -0.003 | -1.6% | $0.186 | $0.187 | $0.180 | 112,000 | |
| $0.189 | -0.003 | -1.6% | $0.195 | $0.198 | $0.186 | 904,000 | |
| $0.192 | +0.002 | +1.1% | $0.193 | $0.209 | $0.181 | 18,544,000 | |
| $0.190 | -0.007 | -3.6% | $0.190 | $0.197 | $0.185 | 232,000 | |
| $0.197 | +0.006 | +3.1% | $0.196 | $0.199 | $0.195 | 112,000 | |
| $0.191 | 0.000 | 0.0% | $0.186 | $0.191 | $0.185 | 584,000 | |
| $0.191 | -0.003 | -1.5% | $0.194 | $0.196 | $0.188 | 336,000 | |
| $0.194 | +0.004 | +2.1% | $0.196 | $0.196 | $0.185 | 1,664,000 | |
| $0.190 | -0.007 | -3.6% | $0.187 | $0.198 | $0.183 | 5,952,000 | |
| $0.197 | +0.001 | +0.5% | $0.199 | $0.214 | $0.195 | 89,776,000 | |
| $0.196 | -0.003 | -1.5% | $0.199 | $0.199 | $0.166 | 1,720,000 | |
| $0.199 | -0.001 | -0.5% | $0.205 | $0.205 | $0.198 | 78,728,000 | |
| $0.200 | +0.003 | +1.5% | $0.205 | $0.205 | $0.198 | 78,728,000 | |
| $0.197 | -0.001 | -0.5% | $0.194 | $0.197 | $0.194 | 54,512,000 | |
| $0.198 | +0.002 | +1.0% | $0.198 | $0.200 | $0.182 | 2,504,000 | |
| $0.196 | 0.000 | 0.0% | $0.205 | $0.205 | $0.188 | 83,496,000 | |
| $0.196 | -0.001 | -0.5% | $0.192 | $0.199 | $0.186 | 176,000 | |
| $0.197 | -0.002 | -1.0% | $0.205 | $0.206 | $0.189 | 3,040,000 | |
| $0.199 | -0.001 | -0.5% | $0.189 | $0.200 | $0.189 | 64,000 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.205 | $0.187 | 3,840,000 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.205 | $0.187 | 3,840,000 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.206 | $0.200 | 24,000 | |
| $0.205 | -0.008 | -3.8% | $0.218 | $0.218 | $0.196 | 1,120,000 | |
| $0.213 | +0.004 | +1.9% | $0.213 | $0.214 | $0.213 | 80,000 | |
| $0.209 | -0.007 | -3.2% | $0.221 | $0.221 | $0.202 | 3,368,000 | |
| $0.216 | +0.004 | +1.9% | $0.221 | $0.221 | $0.209 | 176,000 | |
| $0.212 | -0.001 | -0.5% | $0.215 | $0.215 | $0.199 | 1,032,000 | |
| $0.213 | +0.003 | +1.4% | $0.214 | $0.215 | $0.213 | 48,000 | |
| $0.210 | +0.001 | +0.5% | $0.208 | $0.210 | $0.206 | 1,152,000 | |
| $0.209 | -0.001 | -0.5% | $0.193 | $0.210 | $0.193 | 3,960,000 | |
| $0.210 | +0.010 | +5.0% | $0.203 | $0.210 | $0.199 | 7,960,000 | |
| $0.200 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 65,856,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.199 | 1,904,000 | |
| $0.200 | +0.004 | +2.0% | $0.200 | $0.200 | $0.195 | 1,144,000 | |
| $0.196 | +0.004 | +2.1% | $0.197 | $0.197 | $0.196 | 24,000 | |
| $0.192 | +0.002 | +1.1% | $0.200 | $0.200 | $0.188 | 2,040,000 | |
| $0.190 | -0.005 | -2.6% | $0.203 | $0.203 | $0.187 | 128,000 | |
| $0.195 | +0.002 | +1.0% | $0.204 | $0.204 | $0.190 | 272,000 | |
| $0.193 | +0.006 | +3.2% | $0.189 | $0.199 | $0.184 | 5,448,000 | |
| $0.187 | -0.003 | -1.6% | $0.199 | $0.199 | $0.180 | 5,832,000 | |
| $0.190 | +0.002 | +1.1% | $0.194 | $0.194 | $0.182 | 4,752,000 | |
| $0.188 | +0.006 | +3.3% | $0.204 | $0.204 | $0.170 | 1,272,000 | |
| $0.182 | -0.014 | -7.1% | $0.195 | $0.196 | $0.182 | 1,384,000 | |
| $0.196 | -0.010 | -4.9% | $0.196 | $0.196 | $0.196 | 32,000 | |
| $0.206 | -0.002 | -1.0% | $0.216 | $0.216 | $0.205 | 56,000 | |
| $0.208 | -0.003 | -1.4% | $0.220 | $0.220 | $0.207 | 784,000 | |
| $0.211 | -0.009 | -4.1% | $0.226 | $0.226 | $0.211 | 40,000 | |
| $0.220 | -0.006 | -2.7% | $0.222 | $0.222 | $0.206 | 5,984,000 | |
| $0.226 | +0.003 | +1.3% | $0.228 | $0.228 | $0.210 | 6,328,000 | |
| $0.223 | +0.004 | +1.8% | $0.229 | $0.229 | $0.208 | 72,000 | |
| $0.219 | +0.002 | +0.9% | $0.223 | $0.223 | $0.215 | 9,280,000 | |
| $0.217 | +0.013 | +6.4% | $0.199 | $0.219 | $0.194 | 19,776,000 | |
| $0.204 | +0.001 | +0.5% | $0.203 | $0.208 | $0.200 | 35,144,000 | |
| $0.203 | -0.001 | -0.5% | $0.213 | $0.213 | $0.200 | 5,328,000 | |
| $0.204 | -0.006 | -2.9% | $0.197 | $0.205 | $0.182 | 5,744,000 | |
| $0.210 | -0.004 | -1.9% | $0.210 | $0.213 | $0.210 | 24,000 | |
| $0.214 | +0.006 | +2.9% | $0.203 | $0.214 | $0.203 | 472,000 | |
| $0.208 | 0.000 | 0.0% | $0.208 | $0.216 | $0.206 | 4,384,000 | |
| $0.208 | +0.001 | +0.5% | $0.214 | $0.214 | $0.199 | 120,000 | |
| $0.207 | +0.003 | +1.5% | $0.212 | $0.212 | $0.190 | 5,720,000 | |
| $0.204 | -0.011 | -5.1% | $0.229 | $0.229 | $0.199 | 4,824,000 |
- Ticker
- HKEX:1660
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
List of directors and their roles and functions
Latest news
List of directors and their roles and functions
Nov 2, 2026
Closed $0.183 (-0.5%) on Nov 3, 2026
(1) Resignation of independent non-executive director; and (2) appointment of independent non-executive director; and (3) change of company secretary and authorised representative; and (4) change in composition of board committee
Nov 2, 2026
Closed $0.183 (-0.5%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.184 (-1.1%) on Nov 2, 2026
Voluntary announcement completion of acquisition of a securities company
Oct 20, 2026
Closed $0.194 (+2.1%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.20 (0.0%) on Oct 2, 2026
Date of board meeting
Jun 22, 2026
Closed $0.25 (-2.0%) on Jun 23, 2026
Seven Elements Investment Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Seven Elements Investment Holdings Limited.