Stock listing
HKEX:1653 MOS House Group Limited 股價
Follow MOS House Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1653
$2.29 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $2.29 – $2.29 HKDOct 30, 2026
- Market cap
- $661.6M HKDAt the close on Oct 30, 2026 · price × 288.9M shares outstanding
- 52-week range
- $0.91 – $5.02 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $320,488 HKDMedian day 100,000 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1653 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.29 | 0.00 | 0.0% | $2.29 | $2.29 | $2.29 | 0 | |
| $2.29 | 0.00 | 0.0% | $2.30 | $2.30 | $2.29 | 80,000 | |
| $2.29 | -0.01 | -0.4% | $2.30 | $2.30 | $2.29 | 80,000 | |
| $2.30 | +0.085 | +3.8% | $2.215 | $2.30 | $2.215 | 260,000 | |
| $2.215 | +0.22 | +11.0% | $2.10 | $2.22 | $2.10 | 80,000 | |
| $1.995 | -0.005 | -0.2% | $1.80 | $1.995 | $1.80 | 194,000 | |
| $2.00 | 0.00 | 0.0% | $1.95 | $2.00 | $1.86 | 40,000 | |
| $2.00 | -0.055 | -2.7% | $1.95 | $2.00 | $1.86 | 120,000 | |
| $2.055 | -0.16 | -7.2% | $2.215 | $2.22 | $2.055 | 192,000 | |
| $2.215 | +0.265 | +13.6% | $2.05 | $2.22 | $2.05 | 320,000 | |
| $1.95 | +0.20 | +11.4% | $1.75 | $1.95 | $1.75 | 120,000 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 40,000 | |
| $1.75 | +0.315 | +22.0% | $1.36 | $1.75 | $1.36 | 168,000 | |
| $1.435 | 0.00 | 0.0% | $1.435 | $1.435 | $1.435 | 0 | |
| $1.435 | 0.00 | 0.0% | $1.435 | $1.435 | $1.435 | 0 | |
| $1.435 | +0.035 | +2.5% | $1.435 | $1.435 | $1.435 | 20,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 400,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 100,000 | |
| $1.40 | +0.03 | +2.2% | $1.40 | $1.40 | $1.40 | 20,000 | |
| $1.37 | -0.025 | -1.8% | $1.32 | $1.37 | $1.30 | 140,000 | |
| $1.395 | +0.015 | +1.1% | $1.385 | $1.42 | $1.385 | 280,000 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | -0.01 | -0.7% | $1.375 | $1.38 | $1.375 | 80,000 | |
| $1.39 | -0.01 | -0.7% | $1.375 | $1.39 | $1.345 | 780,000 | |
| $1.40 | +0.04 | +2.9% | $1.40 | $1.54 | $1.36 | 980,000 | |
| $1.36 | -0.015 | -1.1% | $1.36 | $1.36 | $1.36 | 60,000 | |
| $1.375 | -0.005 | -0.4% | $1.375 | $1.38 | $1.375 | 100,000 | |
| $1.38 | 0.00 | 0.0% | $1.335 | $1.405 | $1.335 | 320,000 | |
| $1.38 | +0.06 | +4.5% | $1.28 | $1.415 | $1.28 | 580,000 | |
| $1.32 | -0.02 | -1.5% | $1.34 | $1.47 | $1.31 | 480,000 | |
| $1.34 | -0.04 | -2.9% | $1.35 | $1.355 | $1.30 | 260,000 | |
| $1.38 | +0.02 | +1.5% | $1.355 | $1.415 | $1.355 | 240,000 | |
| $1.36 | +0.005 | +0.4% | $1.345 | $1.42 | $1.345 | 120,000 | |
| $1.355 | -0.04 | -2.9% | $1.445 | $1.45 | $1.30 | 448,000 | |
| $1.395 | -0.21 | -13.1% | $1.50 | $1.595 | $1.20 | 940,000 | |
| $1.605 | -0.095 | -5.6% | $1.605 | $1.605 | $1.60 | 100,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.935 | $1.70 | 60,000 | |
| $1.70 | -0.30 | -15.0% | $2.16 | $2.16 | $1.70 | 940,000 | |
| $2.00 | +0.01 | +0.5% | $2.04 | $2.04 | $2.00 | 20,000 | |
| $1.99 | +0.16 | +8.7% | $1.955 | $2.07 | $1.955 | 100,000 | |
| $1.83 | +0.17 | +10.2% | $1.78 | $1.83 | $1.78 | 120,000 | |
| $1.66 | +0.01 | +0.6% | $1.76 | $1.77 | $1.66 | 260,000 | |
| $1.65 | +0.01 | +0.6% | $1.69 | $1.78 | $1.63 | 300,000 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.76 | $1.63 | 20,000 | |
| $1.64 | +0.01 | +0.6% | $1.63 | $1.65 | $1.63 | 160,000 | |
| $1.63 | 0.00 | 0.0% | $1.605 | $1.63 | $1.605 | 0 | |
| $1.63 | +0.025 | +1.6% | $1.605 | $1.63 | $1.605 | 20,000 | |
| $1.605 | +0.005 | +0.3% | $1.605 | $1.605 | $1.605 | 20,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 20,000 | |
| $1.60 | -0.12 | -7.0% | $1.605 | $1.605 | $1.59 | 460,000 | |
| $1.72 | 0.00 | 0.0% | $1.72 | $1.72 | $1.72 | 0 | |
| $1.72 | +0.06 | +3.6% | $1.70 | $1.72 | $1.66 | 200,000 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | +0.06 | +3.7% | $1.58 | $1.66 | $1.58 | 80,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 60,000 | |
| $1.60 | -0.02 | -1.2% | $1.62 | $1.62 | $1.60 | 80,000 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | -0.04 | -2.4% | $1.605 | $1.62 | $1.60 | 220,000 | |
| $1.66 | +0.105 | +6.8% | $1.56 | $1.66 | $1.53 | 120,000 | |
| $1.555 | -0.01 | -0.6% | $1.62 | $1.62 | $1.555 | 80,000 | |
| $1.565 | +0.005 | +0.3% | $1.51 | $1.565 | $1.42 | 80,000 | |
| $1.56 | +0.03 | +2.0% | $1.53 | $1.65 | $1.53 | 300,000 | |
| $1.53 | +0.15 | +10.9% | $1.38 | $1.65 | $1.28 | 1,420,000 |
- Ticker
- HKEX:1653
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.40 (0.0%) on Oct 5, 2026
MOS House Group Limited on 6ix
- News releases
- 1 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about MOS House Group Limited.