Stock listing
HKEX:1652 Fusen Pharmaceutical Co., Ltd. (福森藥業) 股價
Follow Fusen Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1652
$0.995 HKD -0.025 (-2.5%)
Close on Nov 3, 2026
- Day range
- $0.950 – $1.000 HKDNov 3, 2026
- Volume
- 70,000 sharesNov 3, 2026
- Market cap
- $735.6M HKDAt the close on Nov 3, 2026 · price × 739.3M shares outstanding
- 52-week range
- $0.670 – $1.440 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $94,210 HKDMedian day 49,000 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1652 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.995 | -0.025 | -2.5% | $0.950 | $1.000 | $0.950 | 70,000 | |
| $1.020 | -0.010 | -1.0% | $0.995 | $1.030 | $0.890 | 119,000 | |
| $1.030 | +0.030 | +3.0% | $0.995 | $1.030 | $0.890 | 119,000 | |
| $1.000 | +0.120 | +13.6% | $0.805 | $1.000 | $0.805 | 202,000 | |
| $0.880 | +0.025 | +2.9% | $0.805 | $0.880 | $0.790 | 112,000 | |
| $0.855 | -0.010 | -1.2% | $0.850 | $0.880 | $0.790 | 602,000 | |
| $0.865 | +0.075 | +9.5% | $0.790 | $0.875 | $0.790 | 316,000 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.770 | 113,000 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.790 | 2,000 | |
| $0.790 | -0.050 | -6.0% | $0.800 | $0.800 | $0.770 | 93,000 | |
| $0.840 | -0.025 | -2.9% | $0.765 | $0.840 | $0.765 | 49,000 | |
| $0.865 | 0.000 | 0.0% | $0.900 | $0.900 | $0.810 | 0 | |
| $0.865 | -0.065 | -7.0% | $0.900 | $0.900 | $0.810 | 23,000 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.930 | $0.930 | 1,000 | |
| $0.930 | -0.020 | -2.1% | $0.900 | $0.930 | $0.900 | 31,000 | |
| $0.950 | -0.065 | -6.4% | $1.015 | $1.015 | $0.930 | 389,000 | |
| $1.015 | +0.080 | +8.6% | $0.930 | $1.015 | $0.930 | 134,000 | |
| $0.935 | -0.005 | -0.5% | $0.940 | $0.940 | $0.935 | 82,000 | |
| $0.940 | +0.010 | +1.1% | $0.935 | $0.940 | $0.925 | 57,000 | |
| $0.930 | +0.005 | +0.5% | $0.905 | $1.050 | $0.905 | 88,000 | |
| $0.925 | 0.000 | 0.0% | $0.925 | $0.925 | $0.925 | 20,000 | |
| $0.925 | +0.025 | +2.8% | $0.900 | $0.930 | $0.900 | 179,000 | |
| $0.900 | 0.000 | 0.0% | $1.050 | $1.050 | $0.900 | 140,000 | |
| $0.900 | +0.020 | +2.3% | $0.900 | $0.995 | $0.900 | 287,000 | |
| $0.880 | +0.080 | +10.0% | $0.830 | $0.905 | $0.830 | 244,000 | |
| $0.800 | +0.045 | +6.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 11,000 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 11,000 | |
| $0.755 | -0.065 | -7.9% | $0.855 | $0.860 | $0.720 | 129,000 | |
| $0.820 | -0.010 | -1.2% | $0.765 | $0.820 | $0.765 | 16,000 | |
| $0.830 | -0.010 | -1.2% | $0.740 | $0.830 | $0.740 | 49,000 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 3,000 | |
| $0.840 | -0.010 | -1.2% | $0.840 | $0.840 | $0.840 | 49,000 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.850 | 0 | |
| $0.850 | +0.050 | +6.2% | $0.800 | $0.855 | $0.800 | 232,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | +0.030 | +3.9% | $0.765 | $0.800 | $0.765 | 40,000 | |
| $0.770 | 0.000 | 0.0% | $0.710 | $0.770 | $0.710 | 8,000 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.770 | $0.770 | 0 | |
| $0.770 | +0.030 | +4.1% | $0.740 | $0.775 | $0.710 | 166,000 | |
| $0.740 | -0.045 | -5.7% | $0.670 | $0.790 | $0.670 | 53,000 | |
| $0.785 | 0.000 | 0.0% | $0.785 | $0.785 | $0.785 | 0 | |
| $0.785 | 0.000 | 0.0% | $0.785 | $0.785 | $0.785 | 0 | |
| $0.785 | -0.015 | -1.9% | $0.790 | $0.790 | $0.785 | 11,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 1,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.850 | $0.780 | 120,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.790 | $0.810 | $0.765 | 87,000 | |
| $0.800 | -0.105 | -11.6% | $0.830 | $0.870 | $0.780 | 362,000 | |
| $0.905 | -0.055 | -5.7% | $0.955 | $0.960 | $0.800 | 855,000 | |
| $0.960 | -0.060 | -5.9% | $0.970 | $0.980 | $0.905 | 464,000 | |
| $1.020 | -0.030 | -2.9% | $1.050 | $1.050 | $1.020 | 42,000 | |
| $1.050 | -0.050 | -4.5% | $1.010 | $1.060 | $1.000 | 31,000 | |
| $1.100 | +0.020 | +1.9% | $1.100 | $1.100 | $1.100 | 40,000 | |
| $1.080 | +0.040 | +3.8% | $1.040 | $1.080 | $1.040 | 12,000 | |
| $1.040 | -0.040 | -3.7% | $1.080 | $1.080 | $0.980 | 66,000 | |
| $1.080 | 0.000 | 0.0% | $1.080 | $1.080 | $1.080 | 6,000 | |
| $1.080 | +0.020 | +1.9% | $1.085 | $1.085 | $1.080 | 60,000 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.060 | $1.060 | 4,000 | |
| $1.060 | -0.040 | -3.6% | $1.020 | $1.080 | $1.000 | 77,000 | |
| $1.100 | -0.010 | -0.9% | $1.100 | $1.100 | $1.100 | 19,000 | |
| $1.110 | 0.000 | 0.0% | $1.110 | $1.110 | $1.110 | 20,000 | |
| $1.110 | +0.090 | +8.8% | $1.050 | $1.150 | $1.050 | 197,000 | |
| $1.020 | +0.010 | +1.0% | $1.030 | $1.030 | $1.020 | 47,000 | |
| $1.010 | 0.000 | 0.0% | $1.010 | $1.010 | $1.010 | 0 |
- Ticker
- HKEX:1652
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.995 (-2.5%) on Nov 3, 2026
Further extension of completion date of major transaction in relation to deemed disposal of equity interest in henan Fusen Pharmaceutical company limited
Oct 30, 2026
Closed $1.02 (-1.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.925 (0.0%) on Oct 5, 2026
Notification Letter to Non-Registered Holders and Reply Form - Notice of Publication of Interim Report
Sep 30, 2026
Closed $0.925 (+2.8%) on Oct 2, 2026
Notification Letter to Registered Shareholders and Reply Form - Notice of Publication of Interim Report
Sep 30, 2026
Closed $0.925 (+2.8%) on Oct 2, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.925 (+2.8%) on Oct 2, 2026
Financings
Strategic investment of capital increase in subsidiary Henan Fusen Pharmaceutical Company Limited
Oct 8, 2026
Terms changed: strategic investment
Fusen Pharmaceutical Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Fusen Pharmaceutical Co., Ltd.