Stock listing
HKEX:1650 Hygieia Group Limited 股價
Follow Hygieia Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1650
$0.16 HKD -0.01 (-4.8%)
Close on Nov 4, 2026
- Day range
- $0.158 – $0.163 HKDNov 4, 2026
- Volume
- 728,000 sharesNov 4, 2026
- Market cap
- $320.0M HKDAt the close on Nov 4, 2026 · price × 2.00B shares outstanding
- 52-week range
- $0.082 – $0.184 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $235,600 HKDMedian day 800,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1650 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | -0.008 | -4.8% | $0.161 | $0.163 | $0.158 | 728,000 | |
| $0.168 | -0.002 | -1.2% | $0.17 | $0.17 | $0.163 | 736,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.162 | 456,000 | |
| $0.17 | 0.00 | 0.0% | $0.171 | $0.171 | $0.17 | 112,000 | |
| $0.17 | +0.001 | +0.6% | $0.168 | $0.17 | $0.161 | 456,000 | |
| $0.169 | +0.002 | +1.2% | $0.165 | $0.169 | $0.165 | 80,000 | |
| $0.167 | +0.002 | +1.2% | $0.164 | $0.167 | $0.161 | 256,000 | |
| $0.165 | +0.003 | +1.9% | $0.156 | $0.166 | $0.156 | 882,000 | |
| $0.162 | -0.007 | -4.1% | $0.163 | $0.166 | $0.155 | 1,768,000 | |
| $0.169 | 0.00 | 0.0% | $0.163 | $0.17 | $0.145 | 6,832,000 | |
| $0.169 | -0.001 | -0.6% | $0.166 | $0.169 | $0.16 | 2,456,000 | |
| $0.17 | -0.003 | -1.7% | $0.174 | $0.174 | $0.17 | 520,000 | |
| $0.173 | +0.003 | +1.8% | $0.17 | $0.176 | $0.17 | 1,016,000 | |
| $0.17 | -0.001 | -0.6% | $0.169 | $0.174 | $0.164 | 1,088,000 | |
| $0.171 | 0.00 | 0.0% | $0.17 | $0.171 | $0.166 | 526,000 | |
| $0.171 | 0.00 | 0.0% | $0.17 | $0.171 | $0.17 | 56,000 | |
| $0.171 | -0.001 | -0.6% | $0.17 | $0.172 | $0.169 | 280,000 | |
| $0.172 | -0.001 | -0.6% | $0.169 | $0.173 | $0.169 | 1,112,000 | |
| $0.173 | +0.003 | +1.8% | $0.17 | $0.173 | $0.169 | 480,000 | |
| $0.17 | -0.004 | -2.3% | $0.17 | $0.174 | $0.17 | 2,696,000 | |
| $0.174 | -0.001 | -0.6% | $0.175 | $0.176 | $0.17 | 1,648,000 | |
| $0.175 | -0.004 | -2.2% | $0.178 | $0.178 | $0.175 | 1,152,000 | |
| $0.179 | +0.001 | +0.6% | $0.175 | $0.18 | $0.175 | 1,208,000 | |
| $0.178 | 0.00 | 0.0% | $0.178 | $0.182 | $0.176 | 1,514,000 | |
| $0.178 | 0.00 | 0.0% | $0.178 | $0.181 | $0.176 | 552,000 | |
| $0.178 | -0.003 | -1.7% | $0.181 | $0.184 | $0.172 | 3,440,000 | |
| $0.181 | +0.005 | +2.8% | $0.178 | $0.182 | $0.175 | 1,816,000 | |
| $0.176 | -0.002 | -1.1% | $0.177 | $0.182 | $0.171 | 4,632,000 | |
| $0.178 | +0.006 | +3.5% | $0.171 | $0.178 | $0.163 | 3,392,000 | |
| $0.172 | 0.00 | 0.0% | $0.167 | $0.174 | $0.16 | 3,216,000 | |
| $0.172 | +0.009 | +5.5% | $0.163 | $0.184 | $0.163 | 8,680,000 | |
| $0.163 | +0.012 | +7.9% | $0.151 | $0.163 | $0.151 | 7,528,000 | |
| $0.151 | +0.001 | +0.7% | $0.151 | $0.151 | $0.15 | 720,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.151 | $0.147 | 2,160,000 | |
| $0.15 | 0.00 | 0.0% | $0.148 | $0.155 | $0.146 | 3,040,000 | |
| $0.15 | +0.002 | +1.4% | $0.148 | $0.15 | $0.147 | 200,000 | |
| $0.148 | -0.001 | -0.7% | $0.149 | $0.149 | $0.144 | 1,296,000 | |
| $0.149 | -0.001 | -0.7% | $0.15 | $0.15 | $0.148 | 1,424,000 | |
| $0.15 | +0.002 | +1.4% | $0.152 | $0.153 | $0.15 | 1,100,000 | |
| $0.148 | +0.003 | +2.1% | $0.146 | $0.152 | $0.146 | 6,064,000 | |
| $0.145 | +0.001 | +0.7% | $0.144 | $0.146 | $0.144 | 680,000 | |
| $0.144 | 0.00 | 0.0% | $0.144 | $0.144 | $0.143 | 536,000 | |
| $0.144 | +0.003 | +2.1% | $0.142 | $0.144 | $0.141 | 384,000 | |
| $0.141 | +0.001 | +0.7% | $0.14 | $0.141 | $0.14 | 1,024,000 | |
| $0.14 | 0.00 | 0.0% | $0.147 | $0.147 | $0.14 | 1,792,000 | |
| $0.14 | +0.002 | +1.4% | $0.138 | $0.15 | $0.138 | 2,080,000 | |
| $0.138 | -0.001 | -0.7% | $0.136 | $0.138 | $0.136 | 800,000 | |
| $0.139 | 0.00 | 0.0% | $0.14 | $0.142 | $0.136 | 936,000 | |
| $0.139 | -0.001 | -0.7% | $0.14 | $0.14 | $0.139 | 552,000 | |
| $0.14 | -0.001 | -0.7% | $0.14 | $0.14 | $0.134 | 992,000 | |
| $0.141 | +0.001 | +0.7% | $0.14 | $0.141 | $0.14 | 240,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.141 | $0.138 | 464,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.138 | 240,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.139 | 136,000 | |
| $0.14 | +0.001 | +0.7% | $0.139 | $0.14 | $0.139 | 376,000 | |
| $0.139 | -0.001 | -0.7% | $0.139 | $0.139 | $0.139 | 24,000 | |
| $0.14 | +0.001 | +0.7% | $0.138 | $0.14 | $0.138 | 192,000 | |
| $0.139 | -0.001 | -0.7% | $0.14 | $0.142 | $0.139 | 672,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.139 | 456,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.139 | 64,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.141 | $0.14 | 1,944,000 | |
| $0.14 | +0.001 | +0.7% | $0.138 | $0.14 | $0.136 | 240,000 | |
| $0.139 | -0.001 | -0.7% | $0.14 | $0.141 | $0.139 | 424,000 | |
| $0.14 | -0.002 | -1.4% | $0.14 | $0.142 | $0.139 | 1,528,000 | |
| $0.142 | -0.001 | -0.7% | $0.143 | $0.143 | $0.139 | 488,000 |
- Ticker
- HKEX:1650
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.16 (-4.8%) on Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.173 (+1.8%) on Oct 8, 2026
2026 Interim report
Sep 18, 2026
Closed $0.172 (+5.5%) on Sep 21, 2026
Hygieia Group Limited on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Hygieia Group Limited.