Stock listing

HKEX:1645 Haina Intelligent Equipment International Holdings Limited (海納智能) 股價

Follow Haina Intelligent Equipment International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1645

$2.59 HKD -0.06 (-2.1%)

Close on Oct 22, 2026

Past year +1.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
$2.44 – $2.64 HKDOct 22, 2026
Volume
2.22M sharesOct 22, 2026
Market cap
$1.46B HKDAt the close on Oct 22, 2026 · price × 564.0M shares outstanding
52-week range
$1.21 – $4.22 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Haina Intelligent Equipment International Holdings Limited logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1645 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.585-0.055-2.1%$2.635$2.64$2.442,224,000
$2.64-0.045-1.7%$2.685$2.715$2.603,400,000
$2.685+0.04+1.5%$2.645$2.685$2.603,128,000
$2.645+0.03+1.1%$2.60$2.645$2.583,544,000
$2.615-0.05-1.9%$2.655$2.675$2.5953,036,000
$2.665-0.015-0.6%$2.68$2.68$2.5553,812,000
$2.68-0.055-2.0%$2.735$2.795$2.673,540,000
$2.735-0.025-0.9%$2.76$2.81$2.6654,208,000
$2.76+0.01+0.4%$2.705$2.785$2.664,244,000
$2.75-0.13-4.5%$2.87$2.88$2.694,080,000
$2.88-0.02-0.7%$2.91$2.925$2.8253,456,000
$2.90+0.025+0.9%$2.86$2.92$2.8454,732,000
$2.875+0.005+0.2%$2.87$2.925$2.804,708,000
$2.87+0.16+5.9%$2.685$2.92$2.6857,188,000
$2.71+0.09+3.4%$2.61$2.715$2.5953,328,000
$2.62+0.02+0.8%$2.59$2.655$2.542,440,000
$2.60-0.035-1.3%$2.64$2.655$2.592,112,000
$2.635-0.035-1.3%$2.66$2.68$2.6152,312,000
$2.67-0.015-0.6%$2.68$2.73$2.6152,584,000
$2.685+0.035+1.3%$2.65$2.705$2.612,052,000
$2.65+0.05+1.9%$2.60$2.675$2.602,860,000
$2.60+0.005+0.2%$2.60$2.67$2.5052,832,000
$2.595+0.015+0.6%$2.57$2.635$2.542,416,000
$2.58-0.035-1.3%$2.62$2.62$2.472,428,000
$2.615-0.115-4.2%$2.73$2.735$2.6052,584,000
$2.73-0.04-1.4%$2.73$2.785$2.702,772,000
$2.77+0.03+1.1%$2.73$2.81$2.712,388,000
$2.74+0.025+0.9%$2.645$2.74$2.6452,368,000
$2.715-0.02-0.7%$2.73$2.745$2.6752,696,000
$2.735+0.06+2.2%$2.675$2.775$2.6552,528,000
$2.675-0.025-0.9%$2.68$2.705$2.623,048,000
$2.70-0.06-2.2%$2.76$2.805$2.663,140,000
$2.76-0.01-0.4%$2.77$2.795$2.742,216,000
$2.77+0.035+1.3%$2.73$2.80$2.712,700,000
$2.735+0.015+0.6%$2.69$2.785$2.652,560,000
$2.72-0.08-2.9%$2.80$2.805$2.603,944,000
$2.80-0.15-5.1%$2.94$2.95$2.792,832,000
$2.95+0.205+7.5%$2.73$2.96$2.6754,164,000
$2.745+0.035+1.3%$2.71$2.76$2.6753,324,000
$2.71-0.075-2.7%$2.78$2.825$2.7053,028,000
$2.785-0.015-0.5%$2.76$2.85$2.6453,484,000
$2.80+0.17+6.5%$2.61$2.91$2.583,252,000
$2.63-0.005-0.2%$2.62$2.65$2.603,348,000
$2.635-0.005-0.2%$2.64$2.69$2.5853,888,000
$2.64+0.03+1.1%$2.55$2.67$2.553,100,000
$2.61+0.02+0.8%$2.595$2.695$2.583,900,000
$2.59-0.06-2.3%$2.63$2.645$2.5853,492,000
$2.65+0.02+0.8%$2.62$2.77$2.603,608,000
$2.63+0.14+5.6%$2.495$2.75$2.4954,220,000
$2.49-0.04-1.6%$2.45$2.70$2.455,336,000
$2.53+0.005+0.2%$2.52$2.57$2.454,344,000
$2.5250.000.0%$2.53$2.565$2.5054,488,000
$2.525-0.04-1.6%$2.54$2.625$2.504,496,000
$2.565-0.01-0.4%$2.57$2.58$2.484,204,000
$2.575-0.075-2.8%$2.64$2.655$2.5754,036,000
$2.65+0.055+2.1%$2.60$2.705$2.584,348,000
$2.595+0.195+8.1%$2.40$2.62$2.404,560,000
$2.40-0.10-4.0%$2.52$2.55$2.404,196,000
$2.50-0.05-2.0%$2.55$2.59$2.473,720,000
$2.55+0.13+5.4%$2.40$2.55$2.373,876,000
$2.42-0.16-6.2%$2.55$2.67$2.383,464,000
$2.58-0.08-3.0%$2.66$2.69$2.514,852,000
$2.66-0.08-2.9%$2.72$2.76$2.634,044,000
$2.74-0.02-0.7%$2.74$2.78$2.664,112,000
$2.76+0.06+2.2%$2.70$2.94$2.704,700,000
Ticker
HKEX:1645
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026

Oct 2, 2026

Closed $2.88 (+0.2%) on Oct 5, 2026

Interim report 2026

Sep 23, 2026

Closed $2.67 (-0.6%) on Sep 24, 2026

Haina Intelligent Equipment International Holdings: (1) Proposed grant of general mandates to issue new shares and repurchase shares; (2) proposed distribution of final dividend; (3) proposed re-election of retiring directors; and (4) notice of annual general meeting

Apr 21, 2021

Discloseable and connected transaction acquisition of 49% equity interests in a non-wholly owned subsidiary

Mar 17, 2021

Voluntary announcement - business update - entering into the strategic cooperation agreement with china telecom corporation limited fujian branch

Mar 15, 2021

All Haina Intelligent Equipment International Holdings Limited news

Haina Intelligent Equipment International Holdings Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
2 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about Haina Intelligent Equipment International Holdings Limited.