Stock listing
HKEX:164 China Baoli Technologies Holdings Ltd. (中國寶力科技) 股價
Follow China Baoli Technologies Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:164
$0.43 HKD -0.01 (-1.1%)
Close on Nov 3, 2026
- Day range
- $0.43 – $0.43 HKDNov 3, 2026
- Volume
- 16,000 sharesNov 3, 2026
- 52-week range
- $0.31 – $0.69 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $264,937 HKDMedian day 205,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:164 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.43 | -0.005 | -1.1% | $0.43 | $0.43 | $0.43 | 16,000 | |
| $0.435 | +0.005 | +1.2% | $0.42 | $0.435 | $0.42 | 79,000 | |
| $0.43 | 0.00 | 0.0% | $0.435 | $0.435 | $0.43 | 180,000 | |
| $0.43 | +0.005 | +1.2% | $0.425 | $0.43 | $0.42 | 42,500 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 10,000 | |
| $0.425 | -0.005 | -1.2% | $0.425 | $0.425 | $0.425 | 15,000 | |
| $0.43 | +0.02 | +4.9% | $0.405 | $0.43 | $0.405 | 9,875,000 | |
| $0.41 | 0.00 | 0.0% | $0.40 | $0.43 | $0.40 | 81,500 | |
| $0.41 | -0.04 | -8.9% | $0.41 | $0.41 | $0.41 | 70,000 | |
| $0.45 | +0.05 | +12.5% | $0.42 | $0.45 | $0.40 | 315,000 | |
| $0.40 | -0.025 | -5.9% | $0.43 | $0.43 | $0.40 | 500,000 | |
| $0.425 | +0.01 | +2.4% | $0.415 | $0.425 | $0.415 | 475,000 | |
| $0.415 | -0.01 | -2.4% | $0.42 | $0.42 | $0.41 | 455,000 | |
| $0.425 | +0.015 | +3.7% | $0.415 | $0.425 | $0.415 | 21,250 | |
| $0.41 | -0.025 | -5.7% | $0.42 | $0.43 | $0.41 | 485,000 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.44 | $0.42 | 315,000 | |
| $0.44 | +0.02 | +4.8% | $0.42 | $0.44 | $0.42 | 295,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 150,000 | |
| $0.42 | -0.005 | -1.2% | $0.425 | $0.425 | $0.415 | 325,000 | |
| $0.425 | -0.01 | -2.3% | $0.425 | $0.425 | $0.425 | 45,000 | |
| $0.435 | +0.015 | +3.6% | $0.42 | $0.45 | $0.42 | 5,160,002 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.43 | $0.42 | 115,000 | |
| $0.42 | -0.015 | -3.4% | $0.42 | $0.43 | $0.42 | 115,000 | |
| $0.435 | -0.015 | -3.3% | $0.42 | $0.44 | $0.415 | 220,000 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.415 | 260,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | +0.04 | +9.5% | $0.42 | $0.46 | $0.415 | 150,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 197,600 | |
| $0.42 | -0.005 | -1.2% | $0.42 | $0.42 | $0.42 | 120,000 | |
| $0.425 | 0.00 | 0.0% | $0.415 | $0.425 | $0.41 | 2,555,000 | |
| $0.425 | -0.005 | -1.2% | $0.43 | $0.43 | $0.42 | 2,510,000 | |
| $0.43 | -0.005 | -1.1% | $0.44 | $0.44 | $0.43 | 63,000 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 20,000 | |
| $0.435 | -0.015 | -3.3% | $0.45 | $0.45 | $0.43 | 327,012 | |
| $0.45 | -0.015 | -3.2% | $0.45 | $0.46 | $0.445 | 300,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.45 | 135,000 | |
| $0.465 | +0.005 | +1.1% | $0.465 | $0.465 | $0.465 | 25,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | -0.005 | -1.1% | $0.47 | $0.47 | $0.45 | 155,500 | |
| $0.465 | -0.015 | -3.1% | $0.47 | $0.48 | $0.465 | 56,074 | |
| $0.48 | 0.00 | 0.0% | $0.465 | $0.48 | $0.465 | 84,500 | |
| $0.48 | -0.025 | -5.0% | $0.52 | $0.52 | $0.475 | 525,000 | |
| $0.505 | +0.04 | +8.6% | $0.46 | $0.56 | $0.46 | 2,075,000 | |
| $0.465 | +0.005 | +1.1% | $0.46 | $0.47 | $0.46 | 260,000 | |
| $0.46 | +0.03 | +7.0% | $0.44 | $0.51 | $0.43 | 220,000 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.435 | $0.425 | 280,400 | |
| $0.42 | +0.005 | +1.2% | $0.415 | $0.42 | $0.415 | 231,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 205,000 | |
| $0.415 | -0.005 | -1.2% | $0.41 | $0.42 | $0.41 | 595,000 | |
| $0.42 | +0.005 | +1.2% | $0.42 | $0.42 | $0.41 | 440,000 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.42 | $0.415 | 315,050 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.43 | $0.42 | 190,000 | |
| $0.41 | -0.06 | -12.8% | $0.45 | $0.45 | $0.39 | 1,732,000 | |
| $0.47 | +0.03 | +6.8% | $0.44 | $0.47 | $0.415 | 600,000 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.44 | $0.44 | 45,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.46 | $0.435 | 485,000 | |
| $0.45 | -0.015 | -3.2% | $0.455 | $0.455 | $0.40 | 485,000 | |
| $0.465 | -0.005 | -1.1% | $0.47 | $0.47 | $0.465 | 415,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.46 | 100,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 80,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.475 | $0.47 | 225,000 | |
| $0.47 | 0.00 | 0.0% | $0.475 | $0.475 | $0.47 | 145,000 | |
| $0.47 | -0.005 | -1.1% | $0.48 | $0.48 | $0.47 | 199,700 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.49 | $0.475 | 3,040,000 |
- Ticker
- HKEX:164
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Completion of issue of new shares under specific mandate
Oct 13, 2026
Closed $0.425 (+3.7%) on Oct 14, 2026
Next Day Disclosure Return
Oct 13, 2026
Closed $0.425 (+3.7%) on Oct 14, 2026
Poll results of the special general meeting held on 6 October 2026
Oct 6, 2026
Closed $0.42 (-1.2%) on Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.435 (+3.6%) on Oct 5, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 18, 2026
Closed $0.425 (0.0%) on Sep 21, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 18, 2026
Closed $0.425 (0.0%) on Sep 21, 2026
PROXY FORM
Sep 18, 2026
Closed $0.425 (0.0%) on Sep 21, 2026
Notice of special general meeting
Sep 18, 2026
Closed $0.425 (0.0%) on Sep 21, 2026
Issue of new shares under specific mandate and notice of special general meeting
Sep 18, 2026
Closed $0.425 (0.0%) on Sep 21, 2026
Financings
Private placement of new shares (Subscription Shares) under specific mandate
Oct 13, 2026
Closed: HK$0.481 a share
China Baoli Technologies Holdings Ltd. on 6ix
- News releases
- 11 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Baoli Technologies Holdings Ltd.