Stock listing
HKEX:1629 Champion Alliance International Holdings Ltd. (冠均國際控股) 股價
Follow Champion Alliance International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1629
$0.19 HKD 0.00 (0.0%)
Close on Nov 12, 2026
- Day range
- $0.189 – $0.19 HKDNov 12, 2026
- Volume
- 76,000 sharesNov 12, 2026
- Market cap
- $103.8M HKDAt the close on Nov 12, 2026 · price × 546.1M shares outstanding
- 52-week range
- $0.134 – $0.21 HKDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $9,208 HKDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · HKEX:1629 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | 0.00 | 0.0% | $0.189 | $0.19 | $0.189 | 76,000 | |
| $0.19 | +0.02 | +11.8% | $0.189 | $0.19 | $0.189 | 76,000 | |
| $0.17 | -0.011 | -6.1% | $0.18 | $0.18 | $0.17 | 392,000 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | -0.018 | -9.0% | $0.181 | $0.181 | $0.181 | 60,000 | |
| $0.199 | +0.001 | +0.5% | $0.198 | $0.199 | $0.198 | 60,000 | |
| $0.198 | -0.001 | -0.5% | $0.19 | $0.198 | $0.19 | 0 | |
| $0.199 | -0.001 | -0.5% | $0.19 | $0.199 | $0.19 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.02 | +11.1% | $0.19 | $0.20 | $0.19 | 4,000 | |
| $0.18 | -0.008 | -4.3% | $0.18 | $0.18 | $0.18 | 28,000 | |
| $0.188 | -0.002 | -1.1% | $0.19 | $0.19 | $0.188 | 20,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 20,000 | |
| $0.19 | +0.014 | +8.0% | $0.19 | $0.19 | $0.19 | 4,000 | |
| $0.176 | 0.00 | 0.0% | $0.176 | $0.176 | $0.176 | 0 | |
| $0.176 | -0.014 | -7.4% | $0.185 | $0.185 | $0.171 | 324,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 12,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 20,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.005 | -2.4% | $0.201 | $0.201 | $0.20 | 12,000 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.001 | -0.5% | $0.205 | $0.205 | $0.205 | 60,000 | |
| $0.206 | 0.00 | 0.0% | $0.206 | $0.206 | $0.206 | 0 | |
| $0.206 | 0.00 | 0.0% | $0.206 | $0.206 | $0.206 | 0 | |
| $0.206 | -0.001 | -0.5% | $0.207 | $0.207 | $0.205 | 328,000 | |
| $0.207 | -0.003 | -1.4% | $0.207 | $0.207 | $0.207 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.202 | $0.21 | $0.202 | 176,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.019 | +9.9% | $0.191 | $0.21 | $0.191 | 828,000 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.00 | 0.0% | $0.18 | $0.191 | $0.18 | 0 | |
| $0.191 | 0.00 | 0.0% | $0.18 | $0.191 | $0.18 | 0 | |
| $0.191 | 0.00 | 0.0% | $0.18 | $0.191 | $0.18 | 124,000 | |
| $0.191 | 0.00 | 0.0% | $0.18 | $0.191 | $0.18 | 0 | |
| $0.191 | 0.00 | 0.0% | $0.18 | $0.191 | $0.18 | 124,000 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | +0.021 | +12.4% | $0.18 | $0.191 | $0.18 | 124,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 8,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.012 | +7.6% | $0.16 | $0.17 | $0.16 | 24,000 | |
| $0.158 | -0.01 | -6.0% | $0.165 | $0.165 | $0.157 | 20,000 | |
| $0.168 | 0.00 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | 0.00 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | 0.00 | 0.0% | $0.17 | $0.17 | $0.168 | 0 | |
| $0.168 | 0.00 | 0.0% | $0.17 | $0.17 | $0.168 | 0 | |
| $0.168 | 0.00 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | +0.006 | +3.7% | $0.17 | $0.17 | $0.168 | 168,000 | |
| $0.162 | -0.008 | -4.7% | $0.162 | $0.162 | $0.162 | 12,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 |
- Ticker
- HKEX:1629
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.198 (-0.5%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.205 (-0.5%) on Oct 5, 2026
Notification Letter and Request Form For Non-Registered Holders
Sep 30, 2026
Closed $0.206 (0.0%) on Oct 2, 2026
Notification Letter and Reply Form For Registered Holders
Sep 30, 2026
Closed $0.206 (0.0%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $0.206 (0.0%) on Oct 2, 2026
Poll results of the annual general meeting held on 25 June 2026
Jun 25, 2026
Closed $0.165 (0.0%) on Jun 26, 2026
Champion Alliance International Holdings Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Champion Alliance International Holdings Ltd.