Stock listing
HKEX:1622 Redco Properties Group Ltd. (力高集團) 股價
Home listing (HKEX) of Redco Properties Group Ltd.
Follow Redco Properties Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1622
$0.144 HKD -0.002 (-1.4%)
Close on Oct 30, 2026
- Day range
- $0.143 – $0.145 HKDOct 30, 2026
- Volume
- 454,000 sharesOct 30, 2026
- Market cap
- $511.4M HKDAt the close on Oct 30, 2026 · price × 3.55B shares outstanding
- 52-week range
- $0.103 – $0.330 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $67,936 HKDMedian day 302,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1622 · Home | $0.144 HKD | -0.002 (-1.4%) | 454,000 | $0.145 | $0.145 | $0.143 | $0.146 | Close on Oct 30, 2026 |
| Frankfurt:8KI | €0.016 EUR | 0.000 (0.0%) | — | €0.016 | €0.016 | €0.016 | €0.016 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1622 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.144 | -0.002 | -1.4% | $0.145 | $0.145 | $0.143 | 454,000 | |
| $0.146 | 0.000 | 0.0% | $0.144 | $0.148 | $0.144 | 4,000 | |
| $0.146 | +0.004 | +2.8% | $0.144 | $0.148 | $0.144 | 4,000 | |
| $0.142 | +0.015 | +11.8% | $0.136 | $0.149 | $0.127 | 494,000 | |
| $0.127 | -0.009 | -6.6% | $0.136 | $0.136 | $0.127 | 72,000 | |
| $0.136 | -0.005 | -3.5% | $0.138 | $0.138 | $0.136 | 66,000 | |
| $0.141 | -0.003 | -2.1% | $0.142 | $0.143 | $0.133 | 422,000 | |
| $0.144 | +0.003 | +2.1% | $0.142 | $0.147 | $0.141 | 586,000 | |
| $0.141 | +0.003 | +2.2% | $0.142 | $0.147 | $0.141 | 586,000 | |
| $0.138 | +0.005 | +3.8% | $0.133 | $0.139 | $0.133 | 214,000 | |
| $0.133 | -0.007 | -5.0% | $0.134 | $0.135 | $0.132 | 436,000 | |
| $0.140 | +0.003 | +2.2% | $0.146 | $0.146 | $0.140 | 434,000 | |
| $0.137 | -0.005 | -3.5% | $0.136 | $0.137 | $0.136 | 202,000 | |
| $0.142 | +0.007 | +5.2% | $0.140 | $0.142 | $0.140 | 68,000 | |
| $0.135 | +0.002 | +1.5% | $0.151 | $0.151 | $0.126 | 330,000 | |
| $0.133 | +0.005 | +3.9% | $0.151 | $0.151 | $0.126 | 330,000 | |
| $0.128 | -0.013 | -9.2% | $0.151 | $0.151 | $0.126 | 330,000 | |
| $0.141 | +0.014 | +11.0% | $0.135 | $0.141 | $0.135 | 30,000 | |
| $0.127 | 0.000 | 0.0% | $0.135 | $0.135 | $0.127 | 8,000 | |
| $0.127 | -0.004 | -3.1% | $0.127 | $0.127 | $0.125 | 672,000 | |
| $0.131 | 0.000 | 0.0% | $0.131 | $0.131 | $0.131 | 140,000 | |
| $0.131 | +0.005 | +4.0% | $0.131 | $0.131 | $0.131 | 140,000 | |
| $0.126 | -0.005 | -3.8% | $0.131 | $0.133 | $0.126 | 494,000 | |
| $0.131 | +0.005 | +4.0% | $0.129 | $0.133 | $0.129 | 520,000 | |
| $0.126 | 0.000 | 0.0% | $0.140 | $0.140 | $0.121 | 566,000 | |
| $0.126 | -0.001 | -0.8% | $0.129 | $0.129 | $0.126 | 34,000 | |
| $0.127 | 0.000 | 0.0% | $0.134 | $0.134 | $0.123 | 392,000 | |
| $0.127 | 0.000 | 0.0% | $0.131 | $0.135 | $0.125 | 174,000 | |
| $0.127 | -0.011 | -8.0% | $0.138 | $0.138 | $0.123 | 520,000 | |
| $0.138 | +0.004 | +3.0% | $0.141 | $0.145 | $0.132 | 298,000 | |
| $0.134 | +0.006 | +4.7% | $0.130 | $0.134 | $0.130 | 252,000 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 58,000 | |
| $0.128 | -0.008 | -5.9% | $0.130 | $0.130 | $0.125 | 356,000 | |
| $0.136 | 0.000 | 0.0% | $0.138 | $0.138 | $0.136 | 160,000 | |
| $0.136 | +0.006 | +4.6% | $0.130 | $0.136 | $0.130 | 236,000 | |
| $0.130 | -0.002 | -1.5% | $0.130 | $0.137 | $0.130 | 302,000 | |
| $0.132 | +0.002 | +1.5% | $0.132 | $0.132 | $0.132 | 112,000 | |
| $0.130 | -0.001 | -0.8% | $0.131 | $0.149 | $0.130 | 230,000 | |
| $0.131 | +0.008 | +6.5% | $0.142 | $0.145 | $0.130 | 114,000 | |
| $0.123 | +0.001 | +0.8% | $0.123 | $0.123 | $0.123 | 42,000 | |
| $0.122 | +0.007 | +6.1% | $0.130 | $0.131 | $0.122 | 336,000 | |
| $0.115 | +0.001 | +0.9% | $0.121 | $0.131 | $0.115 | 40,000 | |
| $0.114 | -0.006 | -5.0% | $0.125 | $0.125 | $0.105 | 314,000 | |
| $0.120 | -0.001 | -0.8% | $0.122 | $0.128 | $0.111 | 532,000 | |
| $0.121 | -0.008 | -6.2% | $0.129 | $0.129 | $0.118 | 1,158,000 | |
| $0.129 | -0.012 | -8.5% | $0.139 | $0.139 | $0.121 | 2,212,000 | |
| $0.141 | -0.004 | -2.8% | $0.140 | $0.141 | $0.140 | 170,000 | |
| $0.145 | 0.000 | 0.0% | $0.137 | $0.145 | $0.137 | 18,000 | |
| $0.145 | +0.008 | +5.8% | $0.137 | $0.145 | $0.137 | 18,000 | |
| $0.137 | 0.000 | 0.0% | $0.130 | $0.137 | $0.123 | 788,000 | |
| $0.137 | +0.007 | +5.4% | $0.130 | $0.137 | $0.123 | 788,000 | |
| $0.130 | 0.000 | 0.0% | $0.137 | $0.138 | $0.129 | 608,000 | |
| $0.130 | +0.004 | +3.2% | $0.126 | $0.139 | $0.121 | 1,594,000 | |
| $0.126 | -0.020 | -13.7% | $0.146 | $0.146 | $0.121 | 6,710,000 | |
| $0.146 | -0.004 | -2.7% | $0.150 | $0.150 | $0.126 | 1,772,000 | |
| $0.150 | -0.007 | -4.5% | $0.157 | $0.165 | $0.150 | 302,000 | |
| $0.157 | +0.001 | +0.6% | $0.157 | $0.157 | $0.156 | 42,000 | |
| $0.156 | -0.002 | -1.3% | $0.155 | $0.156 | $0.155 | 1,216,000 | |
| $0.158 | -0.001 | -0.6% | $0.159 | $0.159 | $0.158 | 10,000 | |
| $0.159 | -0.001 | -0.6% | $0.160 | $0.164 | $0.159 | 116,000 | |
| $0.160 | -0.017 | -9.6% | $0.162 | $0.167 | $0.160 | 1,010,000 | |
| $0.177 | +0.003 | +1.7% | $0.198 | $0.198 | $0.157 | 154,000 | |
| $0.174 | +0.020 | +13.0% | $0.172 | $0.174 | $0.172 | 262,000 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 2,000 | |
| $0.154 | -0.006 | -3.8% | $0.160 | $0.160 | $0.152 | 1,680,000 |
- Ticker
- HKEX:1622
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Progress of proposed debt restructuring
Latest news
Progress of proposed debt restructuring
Oct 16, 2026
Closed $0.141 (+2.2%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities
Oct 5, 2026
Closed $0.141 (+11.0%) on Oct 6, 2026
Updates on the Disclaimer of Opinion set out in the annual report
Sep 30, 2026
Closed $0.127 (-3.1%) on Oct 2, 2026
Interim report 2026
Sep 29, 2026
Closed $0.131 (0.0%) on Sep 30, 2026
Amended and restated memorandum and articles of association
Jun 26, 2026
Closed $0.192 (+0.5%) on Jun 29, 2026
Redco Properties Group Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 16, 2026 · oldest 2026
Where Redco Properties Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1622 力高集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:8KI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Redco Properties Group Ltd.