Stock listing
HKEX:1620 Cinese International Group Holdings Limited (富盈環球集團) 股價
Follow Cinese International Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1620
$0.152 HKD -0.012 (-7.3%)
Close on Oct 22, 2026
- Day range
- $0.148 – $0.163 HKDOct 22, 2026
- Volume
- 490,000 sharesOct 22, 2026
- Market cap
- $182.4M HKDAt the close on Oct 22, 2026 · price × 1.20B shares outstanding
- 52-week range
- $0.080 – $0.212 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1620 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.152 | -0.012 | -7.3% | $0.156 | $0.163 | $0.148 | 490,000 | |
| $0.164 | -0.004 | -2.4% | $0.164 | $0.164 | $0.156 | 210,000 | |
| $0.168 | -0.005 | -2.9% | $0.166 | $0.175 | $0.166 | 30,000 | |
| $0.173 | +0.007 | +4.2% | $0.173 | $0.173 | $0.173 | 110,000 | |
| $0.166 | +0.005 | +3.1% | $0.162 | $0.177 | $0.162 | 270,000 | |
| $0.161 | +0.006 | +3.9% | $0.152 | $0.163 | $0.142 | 900,000 | |
| $0.155 | -0.006 | -3.7% | $0.158 | $0.165 | $0.155 | 370,000 | |
| $0.161 | -0.004 | -2.4% | $0.162 | $0.162 | $0.159 | 110,000 | |
| $0.165 | -0.006 | -3.5% | $0.171 | $0.183 | $0.160 | 990,000 | |
| $0.171 | -0.014 | -7.6% | $0.177 | $0.194 | $0.167 | 1,200,000 | |
| $0.185 | -0.011 | -5.6% | $0.195 | $0.195 | $0.178 | 2,830,000 | |
| $0.196 | -0.004 | -2.0% | $0.205 | $0.208 | $0.195 | 800,000 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.205 | $0.183 | 480,000 | |
| $0.190 | 0.000 | 0.0% | $0.185 | $0.190 | $0.178 | 930,000 | |
| $0.190 | -0.012 | -5.9% | $0.200 | $0.200 | $0.182 | 620,000 | |
| $0.202 | +0.018 | +9.8% | $0.200 | $0.202 | $0.195 | 1,010,000 | |
| $0.184 | +0.006 | +3.4% | $0.184 | $0.184 | $0.184 | 110,000 | |
| $0.178 | -0.004 | -2.2% | $0.183 | $0.188 | $0.178 | 660,000 | |
| $0.182 | -0.004 | -2.2% | $0.186 | $0.190 | $0.181 | 960,000 | |
| $0.186 | +0.002 | +1.1% | $0.184 | $0.190 | $0.184 | 170,000 | |
| $0.184 | -0.002 | -1.1% | $0.185 | $0.185 | $0.184 | 90,000 | |
| $0.186 | -0.002 | -1.1% | $0.188 | $0.188 | $0.177 | 890,000 | |
| $0.188 | +0.010 | +5.6% | $0.188 | $0.188 | $0.188 | 180,000 | |
| $0.178 | -0.010 | -5.3% | $0.177 | $0.184 | $0.177 | 410,000 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 40,000 | |
| $0.188 | -0.014 | -6.9% | $0.198 | $0.208 | $0.176 | 1,440,000 | |
| $0.202 | +0.005 | +2.5% | $0.205 | $0.206 | $0.195 | 2,030,000 | |
| $0.197 | -0.003 | -1.5% | $0.188 | $0.201 | $0.187 | 600,000 | |
| $0.200 | +0.002 | +1.0% | $0.198 | $0.203 | $0.198 | 330,000 | |
| $0.198 | -0.012 | -5.7% | $0.197 | $0.212 | $0.197 | 830,000 | |
| $0.210 | +0.035 | +20.0% | $0.184 | $0.210 | $0.178 | 1,800,000 | |
| $0.175 | +0.012 | +7.4% | $0.168 | $0.184 | $0.167 | 1,450,000 | |
| $0.163 | +0.004 | +2.5% | $0.159 | $0.163 | $0.159 | 440,000 | |
| $0.159 | +0.019 | +13.6% | $0.143 | $0.167 | $0.143 | 1,350,000 | |
| $0.140 | +0.005 | +3.7% | $0.134 | $0.140 | $0.134 | 160,000 | |
| $0.135 | -0.001 | -0.7% | $0.136 | $0.136 | $0.135 | 240,000 | |
| $0.136 | +0.005 | +3.8% | $0.136 | $0.136 | $0.136 | 250,000 | |
| $0.131 | 0.000 | 0.0% | $0.131 | $0.131 | $0.131 | 40,000 | |
| $0.131 | -0.001 | -0.8% | $0.131 | $0.131 | $0.131 | 200,000 | |
| $0.132 | -0.006 | -4.3% | $0.139 | $0.139 | $0.131 | 490,000 | |
| $0.138 | +0.004 | +3.0% | $0.134 | $0.138 | $0.134 | 120,000 | |
| $0.134 | 0.000 | 0.0% | $0.133 | $0.134 | $0.133 | 80,000 | |
| $0.134 | +0.009 | +7.2% | $0.130 | $0.134 | $0.130 | 120,000 | |
| $0.125 | -0.001 | -0.8% | $0.125 | $0.125 | $0.125 | 60,000 | |
| $0.126 | +0.002 | +1.6% | $0.126 | $0.126 | $0.126 | 60,000 | |
| $0.124 | +0.001 | +0.8% | $0.124 | $0.126 | $0.124 | 240,000 | |
| $0.123 | +0.001 | +0.8% | $0.123 | $0.123 | $0.123 | 200,000 | |
| $0.122 | +0.002 | +1.7% | $0.120 | $0.122 | $0.120 | 210,000 | |
| $0.120 | +0.004 | +3.4% | $0.116 | $0.120 | $0.116 | 1,890,000 | |
| $0.116 | +0.001 | +0.9% | $0.125 | $0.125 | $0.115 | 690,000 | |
| $0.115 | -0.001 | -0.9% | $0.116 | $0.127 | $0.113 | 4,980,000 | |
| $0.116 | -0.012 | -9.4% | $0.121 | $0.121 | $0.110 | 3,350,000 | |
| $0.128 | +0.008 | +6.7% | $0.121 | $0.128 | $0.115 | 3,750,000 | |
| $0.120 | -0.015 | -11.1% | $0.126 | $0.129 | $0.118 | 5,920,000 | |
| $0.135 | +0.002 | +1.5% | $0.132 | $0.135 | $0.124 | 2,190,000 | |
| $0.133 | -0.007 | -5.0% | $0.140 | $0.140 | $0.133 | 2,190,000 | |
| $0.140 | -0.003 | -2.1% | $0.144 | $0.150 | $0.133 | 3,400,000 | |
| $0.143 | +0.017 | +13.5% | $0.134 | $0.160 | $0.134 | 3,120,000 | |
| $0.126 | +0.007 | +5.9% | $0.119 | $0.126 | $0.119 | 440,000 | |
| $0.119 | +0.013 | +12.3% | $0.109 | $0.119 | $0.109 | 1,030,000 | |
| $0.106 | 0.000 | 0.0% | $0.105 | $0.106 | $0.104 | 360,000 | |
| $0.106 | +0.001 | +1.0% | $0.105 | $0.106 | $0.104 | 240,000 | |
| $0.105 | -0.002 | -1.9% | $0.105 | $0.111 | $0.104 | 460,000 | |
| $0.107 | +0.004 | +3.9% | $0.113 | $0.113 | $0.106 | 1,270,000 | |
| $0.103 | -0.006 | -5.5% | $0.103 | $0.109 | $0.102 | 1,100,000 |
- Ticker
- HKEX:1620
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Oct 2, 2026
Closed $0.20 (+5.3%) on Oct 5, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.19 (0.0%) on Oct 2, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 30, 2026
Closed $0.19 (0.0%) on Oct 2, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 30, 2026
Closed $0.19 (0.0%) on Oct 2, 2026
Cinese International Group Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cinese International Group Holdings Limited.