Stock listing
HKEX:1613 Synertone Communication Corporation (協同通信) 股價
Follow Synertone Communication Corporation into a list and get an email when it puts out news.
Share price · HKEX:1613
$0.88 HKD +0.03 (+2.9%)
Close on Oct 30, 2026
- Day range
- $0.81 – $0.885 HKDOct 30, 2026
- Volume
- 451,520 sharesOct 30, 2026
- Market cap
- $1.35B HKDAt the close on Oct 30, 2026 · price × 1.54B shares outstanding
- 52-week range
- $0.114 – $1.36 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.82M HKDMedian day 1.84M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1613 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.88 | +0.025 | +2.9% | $0.81 | $0.885 | $0.81 | 451,520 | |
| $0.855 | +0.04 | +4.9% | $0.855 | $0.88 | $0.775 | 1,031,040 | |
| $0.815 | +0.01 | +1.2% | $0.81 | $0.865 | $0.79 | 646,400 | |
| $0.805 | +0.05 | +6.6% | $0.72 | $0.85 | $0.72 | 1,198,080 | |
| $0.755 | -0.005 | -0.7% | $0.725 | $0.785 | $0.725 | 262,400 | |
| $0.76 | -0.045 | -5.6% | $0.805 | $0.805 | $0.76 | 750,080 | |
| $0.805 | -0.08 | -9.0% | $0.855 | $0.865 | $0.805 | 1,222,400 | |
| $0.885 | +0.005 | +0.6% | $0.88 | $0.90 | $0.845 | 413,100 | |
| $0.88 | -0.015 | -1.7% | $0.895 | $0.895 | $0.86 | 898,560 | |
| $0.895 | 0.00 | 0.0% | $0.90 | $0.92 | $0.865 | 860,800 | |
| $0.895 | -0.055 | -5.8% | $0.95 | $0.95 | $0.875 | 1,600,000 | |
| $0.95 | +0.055 | +6.1% | $0.905 | $0.99 | $0.90 | 3,589,952 | |
| $0.895 | +0.075 | +9.1% | $0.82 | $0.90 | $0.80 | 1,594,560 | |
| $0.82 | +0.07 | +9.3% | $0.77 | $0.82 | $0.68 | 3,923,200 | |
| $0.75 | +0.005 | +0.7% | $0.75 | $0.80 | $0.74 | 1,840,400 | |
| $0.745 | +0.13 | +21.1% | $0.665 | $0.75 | $0.65 | 1,657,600 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.615 | $0.615 | 25,856 | |
| $0.615 | -0.065 | -9.6% | $0.66 | $0.66 | $0.58 | 2,310,400 | |
| $0.68 | -0.015 | -2.2% | $0.705 | $0.705 | $0.675 | 332,800 | |
| $0.695 | -0.035 | -4.8% | $0.72 | $0.72 | $0.695 | 1,068,800 | |
| $0.73 | -0.06 | -7.6% | $0.79 | $0.815 | $0.725 | 1,516,800 | |
| $0.79 | 0.00 | 0.0% | $0.795 | $0.835 | $0.76 | 1,395,200 | |
| $0.79 | +0.065 | +9.0% | $0.705 | $0.845 | $0.70 | 2,625,600 | |
| $0.725 | -0.01 | -1.4% | $0.735 | $0.745 | $0.715 | 211,200 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.755 | $0.705 | 734,800 | |
| $0.735 | +0.045 | +6.5% | $0.67 | $0.745 | $0.67 | 1,062,592 | |
| $0.69 | +0.01 | +1.5% | $0.665 | $0.70 | $0.59 | 4,020,224 | |
| $0.68 | -0.20 | -22.7% | $0.85 | $0.85 | $0.67 | 9,097,900 | |
| $0.88 | -0.065 | -6.9% | $0.945 | $0.945 | $0.88 | 454,592 | |
| $0.945 | +0.01 | +1.1% | $0.94 | $0.99 | $0.94 | 445,184 | |
| $0.935 | +0.02 | +2.2% | $0.915 | $1.00 | $0.915 | 1,049,600 | |
| $0.915 | +0.04 | +4.6% | $0.875 | $0.92 | $0.85 | 955,520 | |
| $0.875 | +0.005 | +0.6% | $0.875 | $0.89 | $0.84 | 801,280 | |
| $0.87 | -0.015 | -1.7% | $0.885 | $0.895 | $0.865 | 1,466,432 | |
| $0.885 | +0.005 | +0.6% | $0.92 | $0.985 | $0.88 | 1,737,600 | |
| $0.88 | +0.005 | +0.6% | $0.875 | $0.89 | $0.82 | 1,382,400 | |
| $0.875 | +0.065 | +8.0% | $0.80 | $0.895 | $0.80 | 1,785,664 | |
| $0.81 | -0.05 | -5.8% | $0.835 | $0.865 | $0.795 | 1,513,024 | |
| $0.86 | +0.025 | +3.0% | $0.835 | $0.86 | $0.81 | 2,893,120 | |
| $0.835 | -0.075 | -8.2% | $0.90 | $0.90 | $0.82 | 2,548,096 | |
| $0.91 | -0.015 | -1.6% | $0.925 | $0.985 | $0.865 | 3,252,560 | |
| $0.925 | -0.175 | -15.9% | $1.115 | $1.115 | $0.905 | 5,716,736 | |
| $1.10 | -0.215 | -16.3% | $1.29 | $1.29 | $1.045 | 8,799,839 | |
| $1.315 | +0.075 | +6.0% | $1.25 | $1.355 | $1.20 | 3,476,480 | |
| $1.24 | +0.125 | +11.2% | $1.115 | $1.26 | $1.09 | 5,456,768 | |
| $1.115 | +0.015 | +1.4% | $1.095 | $1.12 | $1.055 | 813,056 | |
| $1.10 | +0.095 | +9.5% | $0.975 | $1.125 | $0.95 | 6,475,328 | |
| $1.005 | -0.115 | -10.3% | $1.15 | $1.155 | $0.98 | 9,497,792 | |
| $1.12 | +0.07 | +6.7% | $1.05 | $1.16 | $1.025 | 5,228,480 | |
| $1.05 | +0.06 | +6.1% | $0.99 | $1.10 | $0.97 | 4,124,992 | |
| $0.99 | 0.00 | 0.0% | $1.02 | $1.04 | $0.955 | 2,995,200 | |
| $0.99 | +0.095 | +10.6% | $0.91 | $1.01 | $0.905 | 4,855,552 | |
| $0.895 | +0.01 | +1.1% | $0.91 | $0.95 | $0.86 | 4,301,440 | |
| $0.885 | +0.005 | +0.6% | $0.865 | $0.89 | $0.83 | 2,692,672 | |
| $0.88 | -0.005 | -0.6% | $0.885 | $0.96 | $0.87 | 4,166,400 | |
| $0.885 | +0.05 | +6.0% | $0.835 | $0.925 | $0.835 | 5,779,200 | |
| $0.835 | +0.045 | +5.7% | $0.82 | $0.845 | $0.76 | 3,641,280 | |
| $0.79 | +0.01 | +1.3% | $0.75 | $0.82 | $0.735 | 2,134,272 | |
| $0.78 | -0.015 | -1.9% | $0.76 | $0.79 | $0.735 | 3,506,216 | |
| $0.795 | -0.005 | -0.6% | $0.78 | $0.835 | $0.76 | 3,831,552 | |
| $0.80 | -0.07 | -8.0% | $0.85 | $0.85 | $0.73 | 5,296,512 | |
| $0.87 | +0.02 | +2.4% | $0.87 | $0.93 | $0.81 | 6,062,784 | |
| $0.85 | 0.00 | 0.0% | $0.875 | $0.915 | $0.82 | 4,565,632 | |
| $0.85 | -0.02 | -2.3% | $0.85 | $0.94 | $0.78 | 8,054,080 | |
| $0.87 | +0.01 | +1.2% | $0.86 | $0.91 | $0.60 | 25,773,889 |
- Ticker
- HKEX:1613
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 13, 2026
Change of principal place of business in Hong Kong
Latest news
Change of principal place of business in Hong Kong
Oct 13, 2026
Closed $0.95 (+6.1%) on Oct 14, 2026
Monthly return of equity issuer on movements in securities for the month ended September 30, 2026
Oct 5, 2026
Closed $0.615 (-9.6%) on Oct 6, 2026
Supplemental announcement in relation to the re-appointment of auditor
Sep 24, 2026
Closed $0.725 (-1.4%) on Sep 25, 2026
Synertone Communication Corporation on 6ix
- News releases
- 3 in the last 12 months · 14 in all · newest Oct 13, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Synertone Communication Corporation.