Stock listing

HKEX:1608 VPower Group International Holdings Limited (偉能集團) 股價

Home listing (HKEX) of VPower Group International Holdings Limited

Follow VPower Group International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1608

$0.028 HKD -0.002 (-6.7%)

Delayed at least 15 minutes · 3:55 PM GMT+8, Nov 5, 2026

Past year -87.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: $0.026 – $0.029 HKDDelayed at least 15 minutes · 3:55 PM GMT+8, Nov 5, 2026
Volume: 5.22M sharesDelayed at least 15 minutes · 3:55 PM GMT+8, Nov 5, 2026
Market cap: $186.7M HKDDelayed at least 15 minutes · 3:55 PM GMT+8, Nov 5, 2026 · price × 6.67B shares outstanding
52-week range: $0.026 – $0.280 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $95,823 HKDMedian day 1.57M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1608 · Home	$0.028 HKD	-0.002 (-6.7%)	5,225,000	$0.028	$0.029	$0.026	$0.030	Delayed 15+ min · 3:55 PM GMT+8, Nov 5, 2026
Frankfurt:2V3	€0.0040 EUR	0.0000 (0.0%)	—	€0.0040	€0.0040	€0.0040	€0.0040	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1608 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.028	-0.002	-6.7%	$0.028	$0.029	$0.026	5,215,000
Wed, Nov 4	$0.030	-0.001	-3.2%	$0.030	$0.031	$0.028	2,345,000
Tue, Nov 3	$0.031	-0.004	-11.4%	$0.035	$0.035	$0.030	3,347,000
Mon, Nov 2	$0.035	-0.001	-2.8%	$0.036	$0.036	$0.032	122,000
Fri, Oct 30	$0.036	+0.003	+9.1%	$0.029	$0.036	$0.029	2,170,000
Thu, Oct 29	$0.033	0.000	0.0%	$0.030	$0.033	$0.030	334,000
Wed, Oct 28	$0.033	+0.002	+6.5%	$0.029	$0.033	$0.027	5,371,000
Tue, Oct 27	$0.031	0.000	0.0%	$0.029	$0.031	$0.028	1,571,000
Mon, Oct 26	$0.031	0.000	0.0%	$0.031	$0.031	$0.029	261,000
Fri, Oct 23	$0.031	0.000	0.0%	$0.029	$0.031	$0.029	313,000
Thu, Oct 22	$0.031	0.000	0.0%	$0.030	$0.031	$0.030	38,000
Wed, Oct 21	$0.031	-0.002	-6.1%	$0.031	$0.031	$0.030	1,604,000
Tue, Oct 20	$0.033	0.000	0.0%	$0.033	$0.034	$0.033	560,000
Fri, Oct 16	$0.033	+0.001	+3.1%	$0.031	$0.034	$0.029	2,728,000
Thu, Oct 15	$0.032	0.000	0.0%	$0.030	$0.032	$0.030	374,000
Wed, Oct 14	$0.032	-0.001	-3.0%	$0.034	$0.034	$0.031	2,640,000
Tue, Oct 13	$0.033	-0.004	-10.8%	$0.034	$0.035	$0.032	11,662,353
Mon, Oct 12	$0.037	-0.001	-2.6%	$0.035	$0.037	$0.033	6,893,000
Fri, Oct 9	$0.038	+0.003	+8.6%	$0.036	$0.038	$0.036	455,000
Thu, Oct 8	$0.035	0.000	0.0%	$0.033	$0.037	$0.032	7,937,000
Wed, Oct 7	$0.035	-0.002	-5.4%	$0.038	$0.038	$0.033	4,724,000
Tue, Oct 6	$0.037	-0.002	-5.1%	$0.036	$0.037	$0.034	1,261,000
Mon, Oct 5	$0.039	0.000	0.0%	$0.039	$0.039	$0.034	1,588,000
Fri, Oct 2	$0.039	+0.001	+2.6%	$0.038	$0.039	$0.034	721,000
Wed, Sep 30	$0.038	+0.002	+5.6%	$0.038	$0.038	$0.036	21,000
Tue, Sep 29	$0.036	-0.002	-5.3%	$0.034	$0.039	$0.034	752,000
Mon, Sep 28	$0.038	+0.001	+2.7%	$0.037	$0.039	$0.034	218,000
Fri, Sep 25	$0.037	0.000	0.0%	$0.037	$0.037	$0.034	34,000
Thu, Sep 24	$0.037	0.000	0.0%	$0.036	$0.038	$0.034	2,745,000
Wed, Sep 23	$0.037	-0.004	-9.8%	$0.038	$0.039	$0.036	2,057,000
Tue, Sep 22	$0.041	0.000	0.0%	$0.039	$0.041	$0.037	1,848,000
Mon, Sep 21	$0.041	-0.001	-2.4%	$0.039	$0.043	$0.039	2,230,000
Fri, Sep 18	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	3,000
Thu, Sep 17	$0.042	0.000	0.0%	$0.042	$0.043	$0.039	1,461,000
Wed, Sep 16	$0.042	0.000	0.0%	$0.041	$0.042	$0.040	1,157,000
Tue, Sep 15	$0.042	+0.002	+5.0%	$0.040	$0.043	$0.039	1,820,000
Mon, Sep 14	$0.040	-0.005	-11.1%	$0.041	$0.043	$0.040	3,055,000
Fri, Sep 11	$0.045	+0.001	+2.3%	$0.045	$0.045	$0.040	1,963,000
Thu, Sep 10	$0.044	-0.003	-6.4%	$0.045	$0.045	$0.043	5,792,000
Wed, Sep 9	$0.047	-0.004	-7.8%	$0.047	$0.048	$0.044	7,859,000
Tue, Sep 8	$0.051	-0.001	-1.9%	$0.052	$0.057	$0.045	5,287,000
Mon, Sep 7	$0.052	+0.003	+6.1%	$0.052	$0.053	$0.047	1,244,000
Fri, Sep 4	$0.049	-0.003	-5.8%	$0.054	$0.054	$0.043	9,287,000
Thu, Sep 3	$0.052	+0.001	+2.0%	$0.050	$0.055	$0.048	695,000
Wed, Sep 2	$0.051	-0.005	-8.9%	$0.052	$0.054	$0.050	2,364,000
Tue, Sep 1	$0.056	-0.001	-1.8%	$0.054	$0.057	$0.051	1,667,000
Mon, Aug 31	$0.057	-0.001	-1.7%	$0.055	$0.058	$0.053	1,099,000
Fri, Aug 28	$0.058	-0.002	-3.3%	$0.065	$0.065	$0.054	895,000
Thu, Aug 27	$0.060	0.000	0.0%	$0.056	$0.060	$0.055	1,562,000
Wed, Aug 26	$0.060	-0.001	-1.6%	$0.057	$0.061	$0.057	373,000
Tue, Aug 25	$0.061	+0.002	+3.4%	$0.059	$0.066	$0.056	151,000
Mon, Aug 24	$0.059	-0.003	-4.8%	$0.060	$0.060	$0.058	299,000
Fri, Aug 21	$0.062	0.000	0.0%	$0.061	$0.062	$0.058	639,000
Thu, Aug 20	$0.062	+0.001	+1.6%	$0.070	$0.070	$0.057	743,000
Wed, Aug 19	$0.061	-0.001	-1.6%	$0.066	$0.066	$0.056	2,483,000
Tue, Aug 18	$0.062	+0.007	+12.7%	$0.058	$0.065	$0.054	2,438,000
Mon, Aug 17	$0.055	-0.004	-6.8%	$0.058	$0.060	$0.052	3,335,000
Fri, Aug 14	$0.059	-0.002	-3.3%	$0.062	$0.062	$0.058	928,000
Thu, Aug 13	$0.061	-0.001	-1.6%	$0.062	$0.069	$0.059	4,412,000
Wed, Aug 12	$0.062	0.000	0.0%	$0.060	$0.062	$0.059	1,005,000
Tue, Aug 11	$0.062	-0.001	-1.6%	$0.062	$0.064	$0.060	2,411,000
Mon, Aug 10	$0.063	+0.001	+1.6%	$0.062	$0.063	$0.062	437,000
Fri, Aug 7	$0.062	+0.002	+3.3%	$0.060	$0.062	$0.060	172,000
Thu, Aug 6	$0.060	-0.003	-4.8%	$0.061	$0.063	$0.060	1,177,000
Wed, Aug 5	$0.063	+0.001	+1.6%	$0.060	$0.066	$0.058	2,565,000

Ticker: HKEX:1608
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Voluntary announcement - update on the winding-up petitions

Latest news

Voluntary announcement - update on the winding-up petitions

Nov 4, 2026

Closed $0.028 (-6.7%) on Nov 5, 2026

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.03 (-3.2%) on Nov 4, 2026

Update on the notice of scheme meeting

Oct 30, 2026

Closed $0.036 (+9.1%) on Oct 30, 2026

Inside information - update on the proposed restructuring, notice of scheme meeting and terms of the proposed scheme

Oct 29, 2026

Closed $0.036 (+9.1%) on Oct 30, 2026

Inside information - update on the proposed restructuring

Oct 21, 2026

Closed $0.031 (0.0%) on Oct 22, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.037 (-5.1%) on Oct 6, 2026

VPower Group International Holdings: Group Signs Strategic Cooperation Agreement with Fuyao Group

Oct 20, 2021

Next day disclosure return - changes in issued shares capital

Jul 28, 2021

Terms of reference of the remuneration committee

May 3, 2021

Proposals for re-election of retiring directors, general mandates to issue new shares and repurchase shares and notice of annual general meeting

Apr 26, 2021

All VPower Group International Holdings Limited news

VPower Group International Holdings Limited on 6ix

News releases: 7 in the last 12 months · 29 in all · newest Nov 4, 2026 · oldest 2017

Where VPower Group International Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1608 偉能集團 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A2AN2X	LS Exchange	Germany	EUR
Lang & Schwarz:A2AN2X	Lang & Schwarz	Germany	EUR
Frankfurt:2V3	Frankfurt	Germany	EUR