Stock listing
HKEX:1596 Hebei Yichen Industrial Group Corporation Limited (翼辰實業) 股價
Home listing (HKEX) of Hebei Yichen Industrial Group Corporation Limited
Follow Hebei Yichen Industrial Group Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:1596
$0.31 HKD +0.01 (+3.3%)
Close on Oct 21, 2026
- Day range
- $0.29 – $0.31 HKDOct 21, 2026
- Volume
- 139,000 sharesOct 21, 2026
- Market cap
- $66.26M HKDAt the close on Oct 21, 2026 · price × 213.7M shares outstanding
- 52-week range
- $0.211 – $1.45 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1596 · Home | $0.31 HKD | +0.01 (+3.3%) | 139,000 | $0.29 | $0.31 | $0.29 | $0.30 | Close on Oct 21, 2026 |
| Frankfurt:HE2 | €0.033 EUR | -0.001 (-1.5%) | — | €0.033 | €0.033 | €0.033 | €0.034 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1596 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.31 | +0.01 | +3.3% | $0.29 | $0.31 | $0.29 | 139,000 | |
| $0.30 | -0.005 | -1.6% | $0.31 | $0.315 | $0.295 | 248,000 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.305 | 2,000 | |
| $0.30 | -0.01 | -3.2% | $0.305 | $0.305 | $0.295 | 166,000 | |
| $0.31 | 0.00 | 0.0% | $0.32 | $0.32 | $0.305 | 16,000 | |
| $0.31 | -0.015 | -4.6% | $0.325 | $0.325 | $0.31 | 99,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.32 | $0.325 | $0.32 | 44,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 15,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 2,000 | |
| $0.325 | +0.005 | +1.6% | $0.31 | $0.325 | $0.305 | 527,000 | |
| $0.32 | -0.025 | -7.2% | $0.33 | $0.33 | $0.30 | 254,000 | |
| $0.345 | 0.00 | 0.0% | $0.315 | $0.355 | $0.315 | 26,000 | |
| $0.345 | +0.01 | +3.0% | $0.325 | $0.345 | $0.28 | 543,000 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.335 | $0.335 | 34,000 | |
| $0.34 | 0.00 | 0.0% | $0.32 | $0.34 | $0.32 | 16,000 | |
| $0.34 | +0.01 | +3.0% | $0.32 | $0.36 | $0.32 | 330,000 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.33 | $0.315 | 269,000 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.35 | $0.31 | 380,000 | |
| $0.31 | +0.02 | +6.9% | $0.295 | $0.31 | $0.295 | 355,000 | |
| $0.29 | 0.00 | 0.0% | $0.28 | $0.29 | $0.28 | 76,000 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.29 | 7,000 | |
| $0.285 | -0.03 | -9.5% | $0.315 | $0.315 | $0.285 | 100,400 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.315 | $0.31 | 33,000 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.34 | $0.30 | 219,600 | |
| $0.32 | +0.045 | +16.4% | $0.295 | $0.35 | $0.295 | 1,061,000 | |
| $0.275 | +0.02 | +7.8% | $0.26 | $0.275 | $0.26 | 347,000 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.26 | $0.255 | 77,000 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.26 | $0.25 | 81,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 7,000 | |
| $0.24 | -0.01 | -4.0% | $0.244 | $0.244 | $0.24 | 18,000 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.243 | 26,000 | |
| $0.255 | +0.005 | +2.0% | $0.247 | $0.255 | $0.24 | 54,000 | |
| $0.25 | +0.002 | +0.8% | $0.24 | $0.255 | $0.24 | 39,000 | |
| $0.248 | +0.014 | +6.0% | $0.236 | $0.255 | $0.236 | 1,647,000 | |
| $0.234 | -0.031 | -11.7% | $0.27 | $0.275 | $0.211 | 3,149,000 | |
| $0.265 | 0.00 | 0.0% | $0.26 | $0.265 | $0.25 | 592,000 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.275 | $0.255 | 319,000 | |
| $0.26 | +0.015 | +6.1% | $0.246 | $0.26 | $0.245 | 258,000 | |
| $0.245 | -0.002 | -0.8% | $0.247 | $0.247 | $0.245 | 217,000 | |
| $0.247 | 0.00 | 0.0% | $0.248 | $0.255 | $0.247 | 364,000 | |
| $0.247 | 0.00 | 0.0% | $0.247 | $0.249 | $0.241 | 253,000 | |
| $0.247 | -0.003 | -1.2% | $0.25 | $0.25 | $0.245 | 803,000 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.27 | $0.24 | 786,000 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.27 | $0.255 | 464,000 | |
| $0.255 | -0.075 | -22.7% | $0.295 | $0.295 | $0.25 | 2,685,000 | |
| $0.33 | +0.025 | +8.2% | $0.29 | $0.335 | $0.29 | 46,000 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.29 | 144,000 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.28 | 256,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.295 | $0.285 | 260,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.32 | $0.275 | 893,000 | |
| $0.29 | +0.005 | +1.8% | $0.295 | $0.295 | $0.265 | 1,603,000 | |
| $0.285 | -0.015 | -5.0% | $0.29 | $0.295 | $0.265 | 2,132,000 | |
| $0.30 | +0.005 | +1.7% | $0.305 | $0.31 | $0.28 | 1,002,000 | |
| $0.295 | -0.065 | -18.1% | $0.35 | $0.35 | $0.26 | 2,629,000 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.35 | 89,000 | |
| $0.37 | +0.03 | +8.8% | $0.34 | $0.37 | $0.34 | 308,000 | |
| $0.34 | +0.02 | +6.3% | $0.32 | $0.34 | $0.32 | 27,000 | |
| $0.32 | 0.00 | 0.0% | $0.345 | $0.345 | $0.32 | 141,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.015 | -4.5% | $0.335 | $0.335 | $0.31 | 208,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | +0.005 | +1.5% | $0.32 | $0.345 | $0.32 | 121,000 | |
| $0.33 | -0.015 | -4.3% | $0.33 | $0.33 | $0.33 | 6,000 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.345 | 78,000 |
- Ticker
- HKEX:1596
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.32 (-7.2%) on Oct 5, 2026
Completion of discloseable and connected transaction in relation to acquisition of interest in electricity business
Sep 30, 2026
Closed $0.345 (0.0%) on Oct 2, 2026
2026 Interim report
Sep 21, 2026
Closed $0.31 (+6.9%) on Sep 22, 2026
Hebei Yichen Industrial Logs FY Net Income Attributable RMB 284.4 Mln
Mar 26, 2026
Closed $0.80 (-32.8%) on Mar 27, 2026
Hebei Yichen Industrial Group Corp Expects FY2025 Net Profit Of RMB333.6 Million
Mar 13, 2026
Closed $1.31 (+133.9%) on Mar 16, 2026
Hebei Yichen Industrial Group Corp To Buy 86.22% Stake In Electricity Business
Jan 12, 2026
Closed $0.70 (+1.4%) on Jan 13, 2026
Hebei Yichen Industrial Group Corporation Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2026
Where Hebei Yichen Industrial Group Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1596 翼辰實業 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2DJE8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DJE8 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:HE2 | Dusseldorf | Germany | EUR |
| Frankfurt:HE2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hebei Yichen Industrial Group Corporation Limited.