Stock listing

HKEX:1591 Shun Wo Group Holdings Ltd. (汛和集團) 股價

Follow Shun Wo Group Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1591

$0.117 HKD -0.006 (-4.9%)

Close on Oct 20, 2026

Past year -26.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.117 – $0.121 HKDOct 20, 2026
Volume: 340,000 sharesOct 20, 2026
Market cap: $62.40M HKDAt the close on Oct 20, 2026 · price × 533.3M shares outstanding
52-week range: $0.107 – $0.185 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1591 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.117	-0.006	-4.9%	$0.121	$0.121	$0.117	340,000
Fri, Oct 16	$0.123	-0.005	-3.9%	$0.123	$0.123	$0.123	56,000
Thu, Oct 15	$0.128	0.000	0.0%	$0.128	$0.128	$0.128	0
Wed, Oct 14	$0.128	0.000	0.0%	$0.128	$0.128	$0.128	0
Tue, Oct 13	$0.128	-0.002	-1.5%	$0.129	$0.129	$0.128	100,000
Mon, Oct 12	$0.130	-0.002	-1.5%	$0.130	$0.130	$0.130	0
Fri, Oct 9	$0.132	+0.004	+3.1%	$0.122	$0.132	$0.122	60,000
Thu, Oct 8	$0.128	0.000	0.0%	$0.128	$0.128	$0.128	0
Wed, Oct 7	$0.128	0.000	0.0%	$0.128	$0.128	$0.128	0
Tue, Oct 6	$0.128	0.000	0.0%	$0.128	$0.128	$0.128	0
Mon, Oct 5	$0.128	-0.004	-3.0%	$0.122	$0.128	$0.122	90,000
Fri, Oct 2	$0.132	+0.003	+2.3%	$0.127	$0.132	$0.127	120,000
Wed, Sep 30	$0.129	-0.001	-0.8%	$0.135	$0.135	$0.129	60,000
Tue, Sep 29	$0.130	+0.013	+11.1%	$0.117	$0.135	$0.117	560,000
Mon, Sep 28	$0.117	0.000	0.0%	$0.117	$0.117	$0.117	102,000
Fri, Sep 25	$0.117	0.000	0.0%	$0.117	$0.117	$0.117	0
Thu, Sep 24	$0.117	0.000	0.0%	$0.117	$0.117	$0.117	120,000
Wed, Sep 23	$0.117	0.000	0.0%	$0.117	$0.117	$0.117	0
Tue, Sep 22	$0.117	0.000	0.0%	$0.117	$0.117	$0.117	40,000
Mon, Sep 21	$0.117	0.000	0.0%	$0.117	$0.117	$0.117	20,000
Fri, Sep 18	$0.117	0.000	0.0%	$0.117	$0.117	$0.117	0
Thu, Sep 17	$0.117	0.000	0.0%	$0.117	$0.117	$0.110	720,000
Wed, Sep 16	$0.117	+0.001	+0.9%	$0.107	$0.117	$0.107	76,000
Tue, Sep 15	$0.116	0.000	0.0%	$0.115	$0.116	$0.110	440,000
Mon, Sep 14	$0.116	0.000	0.0%	$0.116	$0.116	$0.116	0
Fri, Sep 11	$0.116	0.000	0.0%	$0.116	$0.116	$0.116	20,000
Thu, Sep 10	$0.116	-0.001	-0.9%	$0.116	$0.116	$0.116	40,000
Wed, Sep 9	$0.117	+0.001	+0.9%	$0.117	$0.117	$0.117	0
Tue, Sep 8	$0.116	0.000	0.0%	$0.116	$0.116	$0.116	200,000
Mon, Sep 7	$0.116	0.000	0.0%	$0.116	$0.116	$0.116	0
Fri, Sep 4	$0.116	0.000	0.0%	$0.116	$0.116	$0.116	0
Thu, Sep 3	$0.116	0.000	0.0%	$0.116	$0.116	$0.116	0
Wed, Sep 2	$0.116	-0.002	-1.7%	$0.116	$0.116	$0.116	100,000
Tue, Sep 1	$0.118	0.000	0.0%	$0.118	$0.118	$0.118	20,000
Mon, Aug 31	$0.118	0.000	0.0%	$0.118	$0.118	$0.118	0
Fri, Aug 28	$0.118	0.000	0.0%	$0.118	$0.118	$0.118	0
Thu, Aug 27	$0.118	-0.002	-1.7%	$0.118	$0.118	$0.118	30,000
Wed, Aug 26	$0.120	-0.005	-4.0%	$0.118	$0.120	$0.118	40,000
Tue, Aug 25	$0.125	-0.003	-2.3%	$0.118	$0.125	$0.116	198,000
Mon, Aug 24	$0.128	0.000	0.0%	$0.128	$0.128	$0.128	0
Fri, Aug 21	$0.128	+0.003	+2.4%	$0.122	$0.128	$0.122	80,000
Thu, Aug 20	$0.125	-0.001	-0.8%	$0.117	$0.125	$0.117	46,000
Wed, Aug 19	$0.126	+0.001	+0.8%	$0.118	$0.126	$0.118	96,000
Tue, Aug 18	$0.125	-0.003	-2.3%	$0.128	$0.128	$0.122	750,000
Mon, Aug 17	$0.128	-0.004	-3.0%	$0.128	$0.128	$0.128	36,081
Fri, Aug 14	$0.132	0.000	0.0%	$0.132	$0.132	$0.132	0
Thu, Aug 13	$0.132	0.000	0.0%	$0.132	$0.132	$0.132	0
Wed, Aug 12	$0.132	-0.004	-2.9%	$0.122	$0.135	$0.122	565,333
Tue, Aug 11	$0.136	-0.001	-0.7%	$0.130	$0.136	$0.130	113,994
Mon, Aug 10	$0.137	0.000	0.0%	$0.137	$0.137	$0.128	20,000
Fri, Aug 7	$0.137	0.000	0.0%	$0.137	$0.137	$0.137	80,000
Thu, Aug 6	$0.137	0.000	0.0%	$0.136	$0.137	$0.136	220,000
Wed, Aug 5	$0.137	+0.001	+0.7%	$0.136	$0.137	$0.136	220,000
Tue, Aug 4	$0.136	0.000	0.0%	$0.136	$0.136	$0.119	20,000
Mon, Aug 3	$0.136	0.000	0.0%	$0.136	$0.136	$0.136	0
Fri, Jul 31	$0.136	+0.007	+5.4%	$0.134	$0.136	$0.134	100,000
Thu, Jul 30	$0.129	-0.002	-1.5%	$0.124	$0.129	$0.124	240,000
Wed, Jul 29	$0.131	+0.017	+14.9%	$0.117	$0.131	$0.117	240,000
Tue, Jul 28	$0.114	-0.004	-3.4%	$0.111	$0.117	$0.111	162,000
Mon, Jul 27	$0.118	0.000	0.0%	$0.118	$0.118	$0.118	0
Fri, Jul 24	$0.118	0.000	0.0%	$0.117	$0.118	$0.117	100,000
Thu, Jul 23	$0.118	0.000	0.0%	$0.118	$0.118	$0.118	0
Wed, Jul 22	$0.118	0.000	0.0%	$0.118	$0.118	$0.118	100,000
Tue, Jul 21	$0.118	-0.008	-6.3%	$0.124	$0.124	$0.116	448,000
Mon, Jul 20	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	0

Ticker: HKEX:1591
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.128 (-3.0%) on Oct 5, 2026

Shun Wo Group Holdings: Proposals for general mandates to issue and buy back shares, re-election of directors, re-appointment of auditors and notice of annual general meeting

Jul 29, 2021

Shun Wo Group Holdings: Supplemental announcement in relation to the annual reports for the year ended 31 March 2019 and the year ended 31 March 2020

Jul 31, 2020

Form of proxy for use at the annual general meeting (or any adjournment thereof)

Jul 30, 2020

All Shun Wo Group Holdings Ltd. news

Shun Wo Group Holdings Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 1 in the last 12 months · 4 in all · newest Oct 2, 2026 · oldest 2020