Stock listing
HKEX:159 Brockman Mining Ltd. (布萊克萬礦業) 股價
Home listing (HKEX) of Brockman Mining Ltd.
Follow Brockman Mining Ltd. into a list and get an email when it puts out news.
Share price · HKEX:159
$0.048 HKD 0.000 (0.0%)
Close on Oct 28, 2026
- Day range
- $0.048 – $0.048 HKDOct 28, 2026
- 52-week range
- $0.039 – $0.117 HKDLowest and highest trades, Oct 30, 2025 – Oct 28, 2026
- Traded on an average day
- $46,173 HKDMedian day 160,800 shares · 14 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:159 · Home | $0.048 HKD | 0.000 (0.0%) | — | $0.048 | $0.048 | $0.048 | $0.048 | Close on Oct 28, 2026 |
| ASX:BCK | $0.012 AUD | 0.000 (0.0%) | — | $0.012 | $0.012 | $0.012 | $0.012 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · HKEX:159 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | +0.003 | +6.7% | $0.048 | $0.048 | $0.048 | 100,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.002 | +4.7% | $0.043 | $0.045 | $0.043 | 2,724,000 | |
| $0.043 | 0.000 | 0.0% | $0.039 | $0.043 | $0.039 | 12,000 | |
| $0.043 | +0.004 | +10.3% | $0.039 | $0.043 | $0.039 | 304,000 | |
| $0.039 | -0.002 | -4.9% | $0.041 | $0.041 | $0.039 | 136,000 | |
| $0.041 | 0.000 | 0.0% | $0.043 | $0.043 | $0.039 | 688,000 | |
| $0.041 | -0.003 | -6.8% | $0.042 | $0.043 | $0.039 | 1,428,000 | |
| $0.044 | -0.002 | -4.3% | $0.048 | $0.048 | $0.044 | 364,000 | |
| $0.046 | -0.006 | -11.5% | $0.052 | $0.052 | $0.045 | 564,000 | |
| $0.052 | -0.006 | -10.3% | $0.053 | $0.053 | $0.050 | 216,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | +0.005 | +9.4% | $0.060 | $0.060 | $0.058 | 52,000 | |
| $0.053 | -0.002 | -3.6% | $0.053 | $0.053 | $0.052 | 312,000 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 160,800 | |
| $0.060 | +0.005 | +9.1% | $0.056 | $0.060 | $0.056 | 12,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.003 | +5.8% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.052 | +0.001 | +2.0% | $0.049 | $0.052 | $0.047 | 8,000 | |
| $0.051 | +0.001 | +2.0% | $0.051 | $0.051 | $0.051 | 728,000 | |
| $0.050 | -0.001 | -2.0% | $0.050 | $0.050 | $0.050 | 1,332,000 | |
| $0.051 | +0.004 | +8.5% | $0.045 | $0.051 | $0.044 | 4,164,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.047 | $0.047 | 500,000 | |
| $0.046 | -0.002 | -4.2% | $0.048 | $0.048 | $0.046 | 484,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.046 | 304,800 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 60,000 | |
| $0.049 | -0.008 | -14.0% | $0.060 | $0.060 | $0.048 | 400,000 | |
| $0.057 | +0.011 | +23.9% | $0.052 | $0.058 | $0.051 | 2,756,000 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.046 | 12,000 | |
| $0.047 | -0.001 | -2.1% | $0.052 | $0.052 | $0.046 | 440,000 | |
| $0.048 | +0.003 | +6.7% | $0.048 | $0.053 | $0.048 | 928,000 | |
| $0.045 | -0.004 | -8.2% | $0.046 | $0.046 | $0.045 | 1,204,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.054 | $0.049 | 212,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 3,580,000 | |
| $0.049 | -0.001 | -2.0% | $0.048 | $0.052 | $0.045 | 2,948,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 8,000 | |
| $0.050 | +0.003 | +6.4% | $0.047 | $0.050 | $0.047 | 4,520,000 | |
| $0.047 | -0.006 | -11.3% | $0.047 | $0.050 | $0.042 | 7,812,000 | |
| $0.053 | -0.006 | -10.2% | $0.056 | $0.056 | $0.045 | 8,124,000 | |
| $0.059 | +0.004 | +7.3% | $0.057 | $0.059 | $0.057 | 588,000 | |
| $0.055 | -0.006 | -9.8% | $0.055 | $0.055 | $0.055 | 3,901,760 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 12,000 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.061 | 4,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.001 | +1.7% | $0.060 | $0.060 | $0.060 | 460,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 1,000,000 | |
| $0.059 | +0.002 | +3.5% | $0.058 | $0.060 | $0.058 | 1,180,000 | |
| $0.057 | -0.013 | -18.6% | $0.065 | $0.065 | $0.053 | 2,572,144 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.001 | -1.4% | $0.063 | $0.070 | $0.063 | 4,000 | |
| $0.071 | -0.001 | -1.4% | $0.063 | $0.071 | $0.063 | 4,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | -0.001 | -1.4% | $0.063 | $0.072 | $0.063 | 4,000 | |
| $0.073 | +0.006 | +9.0% | $0.068 | $0.073 | $0.068 | 8,000 | |
| $0.067 | +0.003 | +4.7% | $0.067 | $0.067 | $0.057 | 104,000 | |
| $0.064 | -0.011 | -14.7% | $0.066 | $0.066 | $0.060 | 1,428,000 | |
| $0.075 | 0.000 | 0.0% | $0.069 | $0.075 | $0.068 | 20,000 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 8,000 |
- Ticker
- HKEX:159
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Overseas regulatory announcement quarterly activities report
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.055 (-8.3%) on Oct 5, 2026
Terms of Reference of nomination committee
Sep 16, 2026
Closed $0.047 (+2.2%) on Sep 17, 2026
Letter and Reply Form to New Registered Shareholders - Election of Means of Receipt and Language of Corporate Communications
Sep 16, 2026
Closed $0.047 (+2.2%) on Sep 17, 2026
Notification Letter and Request Form To Non-Registered Shareholders
Sep 16, 2026
Closed $0.047 (+2.2%) on Sep 17, 2026
Notification Letter and Change Request Form To Registered Shareholders
Sep 16, 2026
Closed $0.047 (+2.2%) on Sep 17, 2026
Annual report 2026
Sep 16, 2026
Closed $0.047 (+2.2%) on Sep 17, 2026
Annual results announcement for the year ended 30 June 2026
Sep 16, 2026
Closed $0.047 (+2.2%) on Sep 17, 2026
Decks
Melbourne Mining Club 2016
Conference · 34 slides · Nov 15, 2016
Australian Journal of Mining Global Iron Ore and Steel Forecast Conference (March 2015)
Conference · 30 slides · Mar 11, 2015
Investor Presentation (February 2014)
Investor deck · 41 slides · Feb 26, 2014
Investor Presentation (February 2014)
Investor deck · 37 slides · Feb 24, 2014
Brockman Mining Ltd. on 6ix
- News releases
- 8 in the last 12 months · 15 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 8 decks · latest Nov 15, 2016
Where Brockman Mining Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:159 布萊克萬礦業 · Home listing · This page | HKEX | Hong Kong | HKD |
| ASX:BCK | ASX | Australia | AUD |
| Frankfurt:WA2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Brockman Mining Ltd.