Stock listing
HKEX:1586 China Leon Inspection Holding Limited (力鴻檢驗) 股價
Follow China Leon Inspection Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:1586
$1.37 HKD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $1.37 – $1.37 HKDOct 22, 2026
- Market cap
- $766.1M HKDAt the close on Oct 22, 2026 · price × 559.2M shares outstanding
- 52-week range
- $1.14 – $2.95 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1586 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.40 | $1.41 | $1.28 | 44,000 | |
| $1.37 | -0.02 | -1.4% | $1.40 | $1.41 | $1.28 | 44,000 | |
| $1.39 | +0.04 | +3.0% | $1.355 | $1.405 | $1.265 | 36,000 | |
| $1.35 | -0.055 | -3.9% | $1.35 | $1.405 | $1.30 | 40,000 | |
| $1.405 | 0.00 | 0.0% | $1.405 | $1.405 | $1.405 | 0 | |
| $1.405 | 0.00 | 0.0% | $1.405 | $1.405 | $1.405 | 0 | |
| $1.405 | +0.035 | +2.6% | $1.35 | $1.405 | $1.30 | 40,000 | |
| $1.37 | +0.07 | +5.4% | $1.30 | $1.37 | $1.26 | 64,000 | |
| $1.30 | -0.015 | -1.1% | $1.285 | $1.30 | $1.24 | 124,000 | |
| $1.315 | -0.015 | -1.1% | $1.315 | $1.315 | $1.315 | 0 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | +0.01 | +0.8% | $1.27 | $1.33 | $1.27 | 14,800 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 0 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 0 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 0 | |
| $1.32 | -0.04 | -2.9% | $1.30 | $1.34 | $1.20 | 24,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | -0.025 | -1.8% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.385 | -0.01 | -0.7% | $1.385 | $1.385 | $1.385 | 0 | |
| $1.395 | 0.00 | 0.0% | $1.37 | $1.395 | $1.37 | 20,000 | |
| $1.395 | -0.025 | -1.8% | $1.415 | $1.42 | $1.37 | 20,000 | |
| $1.42 | 0.00 | 0.0% | $1.40 | $1.50 | $1.34 | 36,000 | |
| $1.42 | -0.03 | -2.1% | $1.40 | $1.50 | $1.34 | 36,000 | |
| $1.45 | -0.02 | -1.4% | $1.40 | $1.50 | $1.34 | 36,000 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.47 | $1.47 | 0 | |
| $1.47 | +0.07 | +5.0% | $1.40 | $1.50 | $1.34 | 36,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | +0.09 | +6.9% | $1.30 | $1.40 | $1.30 | 29,856 | |
| $1.31 | -0.085 | -6.1% | $1.395 | $1.395 | $1.275 | 8,000 | |
| $1.395 | +0.015 | +1.1% | $1.40 | $1.40 | $1.305 | 12,000 | |
| $1.38 | +0.02 | +1.5% | $1.30 | $1.38 | $1.30 | 26,326 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.35 | $1.36 | $1.26 | 24,000 | |
| $1.36 | +0.01 | +0.7% | $1.25 | $1.36 | $1.205 | 108,000 | |
| $1.35 | -0.10 | -6.9% | $1.355 | $1.355 | $1.35 | 268,000 | |
| $1.45 | -0.21 | -12.7% | $1.56 | $1.56 | $1.40 | 132,000 | |
| $1.66 | -0.02 | -1.2% | $1.67 | $1.67 | $1.66 | 24,000 | |
| $1.68 | -0.04 | -2.3% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.72 | -0.01 | -0.6% | $1.40 | $1.79 | $1.40 | 0 | |
| $1.73 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 1,282 | |
| $1.73 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 1,282 | |
| $1.73 | 0.00 | 0.0% | $1.40 | $1.79 | $1.40 | 0 |
- Ticker
- HKEX:1586
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.32 (-1.1%) on Oct 7, 2026
Letter to Non-registered Shareholders and Reply Form - Notice of Publication of 2026 Interim Report
Sep 30, 2026
Closed $1.32 (0.0%) on Oct 2, 2026
Interim Report 2026
Sep 30, 2026
Closed $1.32 (0.0%) on Oct 2, 2026
China Leon Inspection Holding Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 4 in the last 12 months · 7 in all · newest Oct 6, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Leon Inspection Holding Limited.