Stock listing
HKEX:158 Melbourne Enterprises Limited (萬邦投資) 股價
Follow Melbourne Enterprises Limited into a list and get an email when it puts out news.
Share price · HKEX:158
$58.15 HKD +0.65 (+1.1%)
Close on Oct 21, 2026
- Day range
- $58.15 – $58.15 HKDOct 21, 2026
- Volume
- 500 sharesOct 21, 2026
- 52-week range
- $56.00 – $64.90 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:158 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.15 | +0.65 | +1.1% | $58.15 | $58.15 | $58.15 | 500 | |
| $57.50 | -0.35 | -0.6% | $57.50 | $57.50 | $57.50 | 500 | |
| $57.85 | -0.35 | -0.6% | $58.20 | $58.20 | $57.85 | 2,000 | |
| $58.20 | +0.20 | +0.3% | $58.20 | $58.20 | $58.20 | 3,500 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | -0.20 | -0.3% | $58.00 | $58.00 | $58.00 | 500 | |
| $58.20 | 0.00 | 0.0% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.20 | -0.05 | -0.1% | $58.20 | $58.20 | $58.20 | 4,000 | |
| $58.25 | -0.10 | -0.2% | $58.25 | $58.25 | $58.00 | 4,500 | |
| $58.35 | +0.35 | +0.6% | $58.40 | $58.40 | $58.00 | 4,500 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 500 | |
| $58.00 | -0.40 | -0.7% | $58.00 | $58.00 | $58.00 | 500 | |
| $58.40 | 0.00 | 0.0% | $58.40 | $58.40 | $58.40 | 0 | |
| $58.40 | 0.00 | 0.0% | $58.40 | $58.40 | $58.40 | 0 | |
| $58.40 | 0.00 | 0.0% | $58.40 | $58.40 | $58.40 | 0 | |
| $58.40 | -0.10 | -0.2% | $58.40 | $58.40 | $58.40 | 3,500 | |
| $58.50 | 0.00 | 0.0% | $58.50 | $58.50 | $58.50 | 3,500 | |
| $58.50 | 0.00 | 0.0% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.50 | +0.50 | +0.9% | $58.50 | $58.50 | $58.50 | 500 | |
| $58.00 | -1.00 | -1.7% | $58.00 | $58.00 | $58.00 | 1,000 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 500 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | +0.50 | +0.9% | $59.00 | $59.00 | $59.00 | 500 | |
| $58.50 | 0.00 | 0.0% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.50 | -0.50 | -0.8% | $58.50 | $58.50 | $58.50 | 500 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 1,000 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | +1.00 | +1.7% | $58.00 | $59.00 | $58.00 | 6,000 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 1,000 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 1,000 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 1,000 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 1,000 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 1,000 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 1,000 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 500 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 500 | |
| $58.00 | +0.70 | +1.2% | $58.00 | $58.00 | $58.00 | 0 | |
| $57.30 | 0.00 | 0.0% | $57.30 | $57.30 | $57.30 | 0 | |
| $57.30 | +0.30 | +0.5% | $57.30 | $57.30 | $57.30 | 0 | |
| $57.00 | 0.00 | 0.0% | $56.50 | $57.00 | $56.50 | 0 | |
| $57.00 | 0.00 | 0.0% | $56.50 | $57.00 | $56.50 | 0 | |
| $57.00 | 0.00 | 0.0% | $56.50 | $57.00 | $56.50 | 0 | |
| $57.00 | 0.00 | 0.0% | $56.50 | $57.00 | $56.50 | 0 | |
| $57.00 | 0.00 | 0.0% | $56.50 | $57.00 | $56.50 | 90 | |
| $57.00 | 0.00 | 0.0% | $56.50 | $57.00 | $56.50 | 90 | |
| $57.00 | 0.00 | 0.0% | $56.50 | $57.00 | $56.50 | 90 | |
| $57.00 | 0.00 | 0.0% | $56.50 | $57.00 | $56.50 | 90 |
- Ticker
- HKEX:158
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/09/2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/09/2026
Oct 1, 2026
Closed $58.40 (0.0%) on Oct 2, 2026
Change of Company Website
Sep 18, 2026
Closed $59.00 (0.0%) on Sep 18, 2026
Melbourne Enterprises Limited on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Melbourne Enterprises Limited.