Stock listing
HKEX:1572 China Art Financial Holdings Ltd (中國藝術金融) 股價
Follow China Art Financial Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:1572
$0.076 HKD -0.002 (-2.6%)
Close on Nov 6, 2026
- Day range
- $0.072 – $0.077 HKDNov 6, 2026
- Volume
- 2.41M sharesNov 6, 2026
- Market cap
- $128.5M HKDAt the close on Nov 6, 2026 · price × 1.69B shares outstanding
- 52-week range
- $0.062 – $0.108 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $35,538 HKDMedian day 168,000 shares · 11 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1572 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.076 | -0.002 | -2.6% | $0.077 | $0.077 | $0.072 | 2,408,000 | |
| $0.078 | +0.007 | +9.9% | $0.073 | $0.080 | $0.067 | 3,696,000 | |
| $0.071 | +0.002 | +2.9% | $0.069 | $0.073 | $0.062 | 848,000 | |
| $0.069 | -0.006 | -8.0% | $0.068 | $0.073 | $0.064 | 1,340,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.002 | -2.6% | $0.071 | $0.075 | $0.069 | 24,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.072 | $0.077 | $0.071 | 408,000 | |
| $0.077 | +0.001 | +1.3% | $0.078 | $0.078 | $0.071 | 276,000 | |
| $0.076 | +0.001 | +1.3% | $0.076 | $0.076 | $0.069 | 24,000 | |
| $0.075 | +0.003 | +4.2% | $0.075 | $0.075 | $0.068 | 8,000 | |
| $0.072 | 0.000 | 0.0% | $0.069 | $0.072 | $0.066 | 308,000 | |
| $0.072 | +0.003 | +4.3% | $0.069 | $0.072 | $0.066 | 308,000 | |
| $0.069 | +0.002 | +3.0% | $0.067 | $0.071 | $0.064 | 512,000 | |
| $0.067 | -0.005 | -6.9% | $0.067 | $0.072 | $0.066 | 244,000 | |
| $0.072 | 0.000 | 0.0% | $0.067 | $0.072 | $0.067 | 124,000 | |
| $0.072 | -0.001 | -1.4% | $0.069 | $0.072 | $0.066 | 380,000 | |
| $0.073 | 0.000 | 0.0% | $0.072 | $0.073 | $0.070 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.072 | $0.073 | $0.070 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | +0.003 | +4.3% | $0.072 | $0.073 | $0.070 | 12,000 | |
| $0.070 | -0.005 | -6.7% | $0.071 | $0.071 | $0.070 | 224,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 60,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.003 | -3.8% | $0.070 | $0.078 | $0.070 | 28,000 | |
| $0.078 | +0.008 | +11.4% | $0.070 | $0.078 | $0.070 | 28,000 | |
| $0.070 | -0.005 | -6.7% | $0.074 | $0.074 | $0.070 | 1,084,000 | |
| $0.075 | -0.006 | -7.4% | $0.075 | $0.076 | $0.074 | 280,000 | |
| $0.081 | +0.009 | +12.5% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.072 | -0.003 | -4.0% | $0.079 | $0.079 | $0.072 | 108,000 | |
| $0.075 | -0.004 | -5.1% | $0.079 | $0.080 | $0.075 | 1,220,000 | |
| $0.079 | +0.002 | +2.6% | $0.079 | $0.079 | $0.077 | 64,000 | |
| $0.077 | +0.002 | +2.7% | $0.077 | $0.077 | $0.077 | 132,000 | |
| $0.075 | -0.004 | -5.1% | $0.081 | $0.082 | $0.071 | 1,388,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.075 | 32,000 | |
| $0.079 | +0.005 | +6.8% | $0.075 | $0.080 | $0.070 | 2,952,000 | |
| $0.074 | -0.002 | -2.6% | $0.075 | $0.075 | $0.070 | 168,000 | |
| $0.076 | +0.006 | +8.6% | $0.072 | $0.077 | $0.068 | 352,000 | |
| $0.070 | -0.002 | -2.8% | $0.070 | $0.070 | $0.070 | 132,000 | |
| $0.072 | +0.002 | +2.9% | $0.073 | $0.075 | $0.072 | 2,368,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 292,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.004 | -5.4% | $0.074 | $0.074 | $0.070 | 48,000 | |
| $0.074 | -0.004 | -5.1% | $0.077 | $0.077 | $0.071 | 184,000 | |
| $0.078 | +0.009 | +13.0% | $0.069 | $0.078 | $0.068 | 252,000 | |
| $0.069 | -0.002 | -2.8% | $0.070 | $0.071 | $0.069 | 2,048,000 | |
| $0.071 | -0.003 | -4.1% | $0.074 | $0.074 | $0.070 | 1,308,000 | |
| $0.074 | +0.003 | +4.2% | $0.071 | $0.079 | $0.071 | 144,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 248,000 | |
| $0.071 | -0.002 | -2.7% | $0.071 | $0.071 | $0.071 | 124,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 1,412,000 | |
| $0.073 | -0.003 | -3.9% | $0.075 | $0.075 | $0.073 | 180,000 | |
| $0.076 | +0.002 | +2.7% | $0.074 | $0.076 | $0.073 | 240,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | -0.004 | -5.1% | $0.078 | $0.078 | $0.073 | 740,000 | |
| $0.078 | +0.001 | +1.3% | $0.073 | $0.078 | $0.073 | 112,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | +0.001 | +1.3% | $0.076 | $0.078 | $0.074 | 268,000 | |
| $0.076 | +0.002 | +2.7% | $0.074 | $0.076 | $0.074 | 36,000 | |
| $0.074 | 0.000 | 0.0% | $0.076 | $0.076 | $0.074 | 1,380,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 72,000 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.074 | 308,000 | |
| $0.075 | -0.001 | -1.3% | $0.076 | $0.076 | $0.075 | 168,000 | |
| $0.076 | 0.000 | 0.0% | $0.075 | $0.076 | $0.074 | 116,000 |
- Ticker
- HKEX:1572
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
List of directors and their role and function
Latest news
List of directors and their role and function
Nov 5, 2026
Closed $0.076 (-2.6%) on Nov 6, 2026
Resignation of independent non-executive director; and change of composition of board committees
Nov 5, 2026
Closed $0.076 (-2.6%) on Nov 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.071 (+2.9%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.075 (-3.8%) on Oct 2, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.081 (+12.5%) on Sep 25, 2026
Inside information
Sep 17, 2026
Closed $0.075 (-5.1%) on Sep 18, 2026
China Art Financial Holdings Ltd on 6ix
- News releases
- 6 in the last 12 months · 13 in all · newest Nov 5, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Art Financial Holdings Ltd.