Stock listing
HKEX:1566 CA Cultural Technology Group Ltd. (華夏文化科技) 股價
Follow CA Cultural Technology Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1566
$5.24 HKD +0.07 (+1.3%)
Close on Oct 21, 2026
- Day range
- $5.10 – $5.53 HKDOct 21, 2026
- Volume
- 3.38M sharesOct 21, 2026
- Market cap
- $8.47B HKDAt the close on Oct 21, 2026 · price × 1.62B shares outstanding
- 52-week range
- $0.51 – $7.63 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1566 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.24 | +0.065 | +1.3% | $5.335 | $5.53 | $5.10 | 3,380,000 | |
| $5.175 | -0.18 | -3.4% | $5.30 | $5.40 | $4.65 | 3,942,000 | |
| $5.355 | -0.67 | -11.1% | $6.00 | $6.28 | $5.08 | 19,689,100 | |
| $6.025 | -0.515 | -7.9% | $6.50 | $6.50 | $5.93 | 3,714,000 | |
| $6.54 | -0.46 | -6.6% | $6.97 | $7.005 | $6.425 | 4,285,000 | |
| $7.00 | -0.50 | -6.7% | $7.50 | $7.63 | $6.64 | 10,701,200 | |
| $7.50 | +0.80 | +11.9% | $6.72 | $7.52 | $6.615 | 12,246,272 | |
| $6.70 | +0.545 | +8.9% | $6.16 | $7.50 | $5.99 | 15,789,000 | |
| $6.155 | +1.46 | +31.1% | $4.70 | $6.29 | $4.70 | 18,160,100 | |
| $4.695 | +0.34 | +7.8% | $4.52 | $4.695 | $4.265 | 3,172,500 | |
| $4.355 | -0.50 | -10.3% | $4.86 | $4.86 | $4.35 | 1,735,000 | |
| $4.855 | +0.035 | +0.7% | $4.915 | $5.02 | $4.825 | 1,178,700 | |
| $4.82 | +0.02 | +0.4% | $4.825 | $4.90 | $4.685 | 1,369,200 | |
| $4.80 | +0.05 | +1.1% | $4.99 | $4.995 | $4.75 | 1,611,800 | |
| $4.75 | -0.095 | -2.0% | $4.92 | $4.99 | $4.75 | 1,681,600 | |
| $4.845 | -0.405 | -7.7% | $5.255 | $5.54 | $4.83 | 5,592,300 | |
| $5.25 | -0.05 | -0.9% | $5.39 | $6.05 | $5.185 | 8,190,400 | |
| $5.30 | +0.415 | +8.5% | $4.70 | $5.35 | $4.68 | 9,722,900 | |
| $4.885 | +0.28 | +6.1% | $4.745 | $5.33 | $4.695 | 8,864,800 | |
| $4.605 | +0.12 | +2.7% | $4.38 | $4.75 | $4.38 | 5,096,800 | |
| $4.485 | +0.635 | +16.5% | $3.80 | $4.54 | $3.80 | 8,376,400 | |
| $3.85 | -0.20 | -4.9% | $4.05 | $4.05 | $3.79 | 2,070,300 | |
| $4.05 | -0.11 | -2.6% | $4.10 | $4.14 | $3.95 | 3,154,400 | |
| $4.16 | -0.035 | -0.8% | $4.195 | $4.34 | $4.04 | 2,966,000 | |
| $4.195 | +0.21 | +5.3% | $3.96 | $4.505 | $3.94 | 8,360,100 | |
| $3.985 | +0.035 | +0.9% | $4.20 | $4.345 | $3.805 | 4,990,300 | |
| $3.95 | -0.14 | -3.4% | $4.26 | $4.28 | $3.78 | 3,263,200 | |
| $4.09 | -0.045 | -1.1% | $4.26 | $4.38 | $3.92 | 4,748,900 | |
| $4.135 | -0.305 | -6.9% | $4.49 | $4.70 | $3.90 | 5,468,200 | |
| $4.44 | +0.94 | +26.9% | $3.80 | $4.80 | $3.60 | 11,580,500 | |
| $3.50 | +0.80 | +29.6% | $2.95 | $3.70 | $2.85 | 11,647,700 | |
| $2.70 | +0.02 | +0.7% | $2.68 | $2.87 | $2.63 | 8,154,000 | |
| $2.68 | +0.06 | +2.3% | $2.75 | $2.785 | $2.635 | 4,547,900 | |
| $2.62 | 0.00 | 0.0% | $2.75 | $2.755 | $2.62 | 1,304,200 | |
| $2.62 | -0.28 | -9.7% | $3.00 | $3.05 | $2.62 | 5,120,500 | |
| $2.90 | -0.26 | -8.2% | $3.20 | $3.50 | $2.90 | 5,916,900 | |
| $3.16 | +0.11 | +3.6% | $3.28 | $3.30 | $2.865 | 2,127,200 | |
| $3.05 | -0.02 | -0.7% | $3.065 | $3.30 | $2.80 | 3,033,500 | |
| $3.07 | -0.36 | -10.5% | $3.43 | $3.43 | $2.565 | 5,360,100 | |
| $3.43 | +0.05 | +1.5% | $3.475 | $3.67 | $3.30 | 4,686,000 | |
| $3.38 | -0.04 | -1.2% | $3.42 | $3.795 | $3.12 | 6,368,600 | |
| $3.42 | -0.63 | -15.6% | $4.10 | $4.405 | $3.40 | 8,967,000 | |
| $4.05 | +1.20 | +42.1% | $3.27 | $4.18 | $3.235 | 16,556,750 | |
| $2.85 | +0.84 | +41.8% | $2.01 | $2.85 | $1.90 | 18,249,000 | |
| $2.01 | +0.11 | +5.8% | $1.905 | $2.495 | $1.62 | 13,597,200 | |
| $1.90 | +1.39 | +272.5% | $1.45 | $2.06 | $1.02 | 31,176,199 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | +0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 |
- Ticker
- HKEX:1566
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.82 (+0.4%) on Oct 2, 2026
Supplemental announcement in relation to appointment of executive directors
Sep 24, 2026
Closed $5.25 (-0.9%) on Sep 25, 2026
Next Day Disclosure Return
Sep 15, 2026
Closed $4.16 (-0.8%) on Sep 16, 2026
CA Cultural Technology Group Ltd. on 6ix
- News releases
- 3 in the last 12 months · 12 in all · newest Oct 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about CA Cultural Technology Group Ltd.