Stock listing
HKEX:156 Lippo China Resources Limited (力寶華潤) 股價
Follow Lippo China Resources Limited into a list and get an email when it puts out news.
Share price · HKEX:156
$1.13 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1.13 – $1.13 HKDNov 2, 2026
- 52-week range
- $0.74 – $1.37 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $156,402 HKDMedian day 38,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:156 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.125 | 0.00 | 0.0% | $1.13 | $1.13 | $1.125 | 0 | |
| $1.125 | 0.00 | 0.0% | $1.125 | $1.125 | $1.125 | 0 | |
| $1.125 | 0.00 | 0.0% | $1.13 | $1.13 | $1.125 | 43,000 | |
| $1.125 | -0.06 | -5.1% | $1.13 | $1.135 | $1.125 | 30,200 | |
| $1.185 | -0.005 | -0.4% | $1.12 | $1.19 | $1.12 | 24,000 | |
| $1.19 | +0.05 | +4.4% | $1.12 | $1.19 | $1.12 | 24,000 | |
| $1.14 | 0.00 | 0.0% | $1.10 | $1.14 | $1.09 | 8,000 | |
| $1.14 | -0.025 | -2.1% | $1.15 | $1.15 | $1.14 | 12,000 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 0 | |
| $1.165 | -0.025 | -2.1% | $1.17 | $1.17 | $1.16 | 70,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | +0.005 | +0.4% | $1.195 | $1.23 | $1.185 | 81,000 | |
| $1.185 | -0.005 | -0.4% | $1.19 | $1.20 | $1.185 | 134,000 | |
| $1.19 | +0.015 | +1.3% | $1.175 | $1.22 | $1.175 | 212,000 | |
| $1.175 | 0.00 | 0.0% | $1.175 | $1.175 | $1.175 | 0 | |
| $1.175 | -0.005 | -0.4% | $1.17 | $1.175 | $1.16 | 20,200 | |
| $1.18 | -0.01 | -0.8% | $1.19 | $1.195 | $1.18 | 53,000 | |
| $1.19 | -0.08 | -6.3% | $1.21 | $1.21 | $1.19 | 34,000 | |
| $1.27 | -0.025 | -1.9% | $1.29 | $1.29 | $1.235 | 22,000 | |
| $1.295 | +0.035 | +2.8% | $1.22 | $1.295 | $1.22 | 42,000 | |
| $1.26 | -0.09 | -6.7% | $1.355 | $1.355 | $1.20 | 222,000 | |
| $1.35 | +0.145 | +12.0% | $1.23 | $1.365 | $1.195 | 3,775,400 | |
| $1.205 | +0.04 | +3.4% | $1.155 | $1.21 | $1.15 | 511,000 | |
| $1.165 | -0.01 | -0.9% | $1.125 | $1.19 | $1.125 | 129,400 | |
| $1.175 | -0.005 | -0.4% | $1.12 | $1.175 | $1.12 | 105,400 | |
| $1.18 | +0.06 | +5.4% | $1.12 | $1.18 | $1.12 | 42,400 | |
| $1.12 | +0.02 | +1.8% | $1.13 | $1.13 | $1.12 | 4,000 | |
| $1.10 | +0.03 | +2.8% | $1.10 | $1.10 | $1.07 | 30,000 | |
| $1.07 | -0.02 | -1.8% | $1.09 | $1.10 | $1.07 | 161,000 | |
| $1.09 | +0.04 | +3.8% | $1.05 | $1.09 | $1.015 | 102,747 | |
| $1.05 | 0.00 | 0.0% | $1.08 | $1.08 | $1.05 | 32,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.08 | $1.02 | 47,000 | |
| $1.05 | +0.015 | +1.4% | $1.00 | $1.05 | $1.00 | 92,800 | |
| $1.035 | +0.045 | +4.5% | $1.01 | $1.035 | $0.995 | 54,200 | |
| $0.99 | -0.005 | -0.5% | $0.995 | $1.00 | $0.99 | 66,000 | |
| $0.995 | +0.005 | +0.5% | $1.005 | $1.01 | $0.995 | 12,000 | |
| $0.99 | -0.005 | -0.5% | $0.995 | $0.995 | $0.99 | 97,995 | |
| $0.995 | -0.015 | -1.5% | $1.00 | $1.00 | $0.995 | 10,000 | |
| $1.01 | +0.015 | +1.5% | $1.01 | $1.015 | $0.99 | 18,000 | |
| $0.995 | -0.055 | -5.2% | $1.015 | $1.015 | $0.995 | 118,000 | |
| $1.05 | +0.04 | +4.0% | $1.00 | $1.05 | $1.00 | 88,800 | |
| $1.01 | +0.015 | +1.5% | $1.00 | $1.01 | $0.995 | 22,000 | |
| $0.995 | -0.005 | -0.5% | $1.005 | $1.02 | $0.995 | 59,600 | |
| $1.00 | +0.01 | +1.0% | $0.995 | $1.00 | $0.99 | 188,000 | |
| $0.99 | 0.00 | 0.0% | $1.00 | $1.03 | $0.99 | 14,000 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.03 | $0.99 | 14,000 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.025 | $1.00 | 243,000 | |
| $1.01 | +0.01 | +1.0% | $1.00 | $1.01 | $0.99 | 16,000 | |
| $1.00 | +0.01 | +1.0% | $0.99 | $1.00 | $0.99 | 24,000 | |
| $0.99 | +0.01 | +1.0% | $0.985 | $1.01 | $0.985 | 187,000 | |
| $0.98 | +0.005 | +0.5% | $0.99 | $0.995 | $0.97 | 49,000 | |
| $0.975 | -0.005 | -0.5% | $0.99 | $0.99 | $0.975 | 50,000 | |
| $0.98 | 0.00 | 0.0% | $0.985 | $0.99 | $0.98 | 800 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.99 | $0.98 | 800 | |
| $0.98 | 0.00 | 0.0% | $0.985 | $0.99 | $0.98 | 24,000 | |
| $0.98 | -0.01 | -1.0% | $0.98 | $0.98 | $0.93 | 275,000 | |
| $0.99 | 0.00 | 0.0% | $0.98 | $0.99 | $0.98 | 24,000 | |
| $0.99 | -0.02 | -2.0% | $1.00 | $1.00 | $0.99 | 12,000 | |
| $1.01 | +0.035 | +3.6% | $0.99 | $1.01 | $0.99 | 224,000 | |
| $0.975 | -0.02 | -2.0% | $0.975 | $0.975 | $0.975 | 8,000 | |
| $0.995 | -0.005 | -0.5% | $0.98 | $1.00 | $0.945 | 146,000 | |
| $1.00 | +0.005 | +0.5% | $0.98 | $1.00 | $0.945 | 146,000 | |
| $0.995 | +0.025 | +2.6% | $0.99 | $0.995 | $0.98 | 32,000 | |
| $0.97 | -0.03 | -3.0% | $0.975 | $0.975 | $0.97 | 12,000 |
- Ticker
- HKEX:156
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.30 (+2.8%) on Oct 5, 2026
Letter and Reply Form to New Registered Shareholders - Election of Means of Receipt and Language of Corporate Communication
Sep 29, 2026
Closed $1.35 (+12.0%) on Sep 30, 2026
Letter to Registered Shareholders - Notice of publication of 2026 Interim Report
Sep 29, 2026
Closed $1.35 (+12.0%) on Sep 30, 2026
Notification Letter and Request Form to Non-registered Shareholders - Notice of publication of 2026 Interim Report
Sep 29, 2026
Closed $1.35 (+12.0%) on Sep 30, 2026
Change Request Form
Sep 29, 2026
Closed $1.35 (+12.0%) on Sep 30, 2026
2026 Interim Report
Sep 29, 2026
Closed $1.35 (+12.0%) on Sep 30, 2026
Lippo China Resources Limited on 6ix
- News releases
- 7 in the last 12 months · 21 in all · newest Nov 3, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Lippo China Resources Limited.