Stock listing
HKEX:1559 Kwan On Holdings Ltd. (均安控股) 股價
Follow Kwan On Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1559
$0.05 HKD +0.00 (+6.4%)
Close on Nov 3, 2026
- Day range
- $0.049 – $0.05 HKDNov 3, 2026
- Volume
- 170,000 sharesNov 3, 2026
- Market cap
- $137.7M HKDAt the close on Nov 3, 2026 · price × 2.75B shares outstanding
- 52-week range
- $0.04 – $0.095 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5,333 HKDMedian day 20,000 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1559 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | +0.003 | +6.4% | $0.049 | $0.05 | $0.049 | 170,000 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.047 | $0.046 | 0 | |
| $0.046 | 0.00 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.00 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.00 | 0.0% | $0.046 | $0.046 | $0.046 | 200,000 | |
| $0.046 | +0.005 | +12.2% | $0.044 | $0.046 | $0.044 | 110,000 | |
| $0.041 | 0.00 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.003 | -6.8% | $0.041 | $0.042 | $0.04 | 110,000 | |
| $0.044 | 0.00 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.00 | 0.0% | $0.041 | $0.044 | $0.041 | 910,000 | |
| $0.044 | 0.00 | 0.0% | $0.041 | $0.044 | $0.041 | 910,000 | |
| $0.044 | 0.00 | 0.0% | $0.042 | $0.044 | $0.041 | 0 | |
| $0.044 | -0.001 | -2.2% | $0.042 | $0.044 | $0.041 | 660,000 | |
| $0.045 | -0.003 | -6.3% | $0.045 | $0.045 | $0.045 | 130,000 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.045 | 10,000 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 40,000 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 40,000 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.053 | $0.049 | 40,000 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 10,000 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 10,000 | |
| $0.048 | 0.00 | 0.0% | $0.049 | $0.049 | $0.045 | 150,000 | |
| $0.048 | -0.002 | -4.0% | $0.05 | $0.051 | $0.048 | 70,000 | |
| $0.05 | +0.001 | +2.0% | $0.045 | $0.05 | $0.045 | 30,000 | |
| $0.049 | +0.003 | +6.5% | $0.041 | $0.051 | $0.041 | 370,000 | |
| $0.046 | +0.001 | +2.2% | $0.042 | $0.046 | $0.041 | 280,000 | |
| $0.045 | 0.00 | 0.0% | $0.044 | $0.045 | $0.044 | 40,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.05 | $0.044 | 40,000 | |
| $0.045 | -0.003 | -6.3% | $0.044 | $0.045 | $0.044 | 20,000 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.048 | $0.048 | 200,000 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.047 | $0.047 | 290,000 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 120,000 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.003 | -5.9% | $0.048 | $0.048 | $0.048 | 120,000 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | +0.003 | +6.2% | $0.05 | $0.051 | $0.05 | 110,000 | |
| $0.048 | -0.004 | -7.7% | $0.048 | $0.048 | $0.048 | 90,000 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.048 | 0 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.048 | 0 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.048 | 0 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | -0.001 | -1.9% | $0.052 | $0.052 | $0.048 | 310,000 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.005 | +10.4% | $0.054 | $0.054 | $0.053 | 10,000 | |
| $0.048 | -0.004 | -7.7% | $0.052 | $0.052 | $0.047 | 832,500 | |
| $0.052 | -0.003 | -5.5% | $0.049 | $0.052 | $0.047 | 460,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.001 | -1.8% | $0.055 | $0.055 | $0.055 | 70,000 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.056 | $0.056 | 20,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.002 | +3.8% | $0.05 | $0.055 | $0.048 | 190,000 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.005 | +10.4% | $0.053 | $0.053 | $0.053 | 10,000 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.048 | 20,000 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.049 | $0.049 | 150,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 |
- Ticker
- HKEX:1559
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.049 (0.0%) on Oct 6, 2026
Poll results of the 2026 annual general meeting held on 17 September 2026
Sep 17, 2026
Closed $0.048 (+2.1%) on Sep 18, 2026
Annual results announcement for the year ended 31 March 2026
Jun 29, 2026
Closed $0.052 (+18.2%) on Jun 30, 2026
Notice of board meeting
Jun 12, 2026
Closed $0.051 (+4.1%) on Jun 15, 2026
Kwan On Holdings Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kwan On Holdings Ltd.