Stock listing
HKEX:1549 Ever Harvest Group Holdings Limited (永豐集團控股) 股價
Follow Ever Harvest Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1549
$0.075 HKD -0.001 (-1.3%)
Close on Oct 21, 2026
- Day range
- $0.075 – $0.076 HKDOct 21, 2026
- Volume
- 112,000 sharesOct 21, 2026
- Market cap
- $116.3M HKDAt the close on Oct 21, 2026 · price × 1.55B shares outstanding
- 52-week range
- $0.063 – $0.168 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1549 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | -0.001 | -1.3% | $0.076 | $0.076 | $0.075 | 112,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | -0.001 | -1.3% | $0.075 | $0.076 | $0.075 | 24,000 | |
| $0.077 | +0.001 | +1.3% | $0.076 | $0.077 | $0.075 | 72,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.075 | 72,000 | |
| $0.076 | 0.000 | 0.0% | $0.075 | $0.076 | $0.075 | 72,000 | |
| $0.076 | -0.001 | -1.3% | $0.077 | $0.077 | $0.075 | 48,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | +0.001 | +1.3% | $0.080 | $0.080 | $0.077 | 48,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | +0.001 | +1.3% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.075 | -0.002 | -2.6% | $0.076 | $0.077 | $0.075 | 576,000 | |
| $0.077 | -0.001 | -1.3% | $0.078 | $0.078 | $0.077 | 208,000 | |
| $0.078 | -0.004 | -4.9% | $0.077 | $0.080 | $0.077 | 320,000 | |
| $0.082 | -0.005 | -5.7% | $0.081 | $0.086 | $0.080 | 832,000 | |
| $0.087 | +0.009 | +11.5% | $0.076 | $0.089 | $0.076 | 920,000 | |
| $0.078 | +0.004 | +5.4% | $0.074 | $0.078 | $0.074 | 216,000 | |
| $0.074 | -0.001 | -1.3% | $0.079 | $0.079 | $0.074 | 328,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.001 | +1.4% | $0.074 | $0.075 | $0.074 | 96,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.073 | 32,000 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.074 | 176,000 | |
| $0.075 | -0.003 | -3.8% | $0.074 | $0.076 | $0.073 | 560,000 | |
| $0.078 | +0.005 | +6.8% | $0.073 | $0.078 | $0.072 | 576,000 | |
| $0.073 | -0.003 | -3.9% | $0.076 | $0.076 | $0.072 | 632,000 | |
| $0.076 | +0.003 | +4.1% | $0.073 | $0.076 | $0.072 | 896,000 | |
| $0.073 | -0.004 | -5.2% | $0.076 | $0.076 | $0.072 | 1,176,000 | |
| $0.077 | +0.003 | +4.1% | $0.070 | $0.078 | $0.070 | 936,000 | |
| $0.074 | -0.001 | -1.3% | $0.069 | $0.075 | $0.069 | 712,000 | |
| $0.075 | +0.003 | +4.2% | $0.069 | $0.075 | $0.069 | 712,000 | |
| $0.072 | -0.004 | -5.3% | $0.072 | $0.072 | $0.072 | 40,000 | |
| $0.076 | +0.003 | +4.1% | $0.071 | $0.080 | $0.071 | 960,000 | |
| $0.073 | +0.003 | +4.3% | $0.071 | $0.079 | $0.070 | 840,000 | |
| $0.070 | +0.001 | +1.4% | $0.082 | $0.082 | $0.069 | 256,000 | |
| $0.069 | +0.001 | +1.5% | $0.075 | $0.075 | $0.069 | 328,000 | |
| $0.068 | -0.003 | -4.2% | $0.073 | $0.073 | $0.068 | 32,000 | |
| $0.071 | -0.002 | -2.7% | $0.072 | $0.072 | $0.068 | 48,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | +0.005 | +7.4% | $0.067 | $0.073 | $0.067 | 200,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | +0.001 | +1.5% | $0.071 | $0.074 | $0.068 | 136,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | +0.001 | +1.5% | $0.069 | $0.069 | $0.065 | 544,000 | |
| $0.066 | -0.003 | -4.3% | $0.069 | $0.069 | $0.065 | 544,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.002 | -2.8% | $0.069 | $0.069 | $0.069 | 48,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | +0.001 | +1.4% | $0.071 | $0.071 | $0.071 | 16,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.003 | -4.1% | $0.068 | $0.070 | $0.068 | 32,000 | |
| $0.073 | +0.004 | +5.8% | $0.075 | $0.075 | $0.070 | 16,000 | |
| $0.069 | +0.002 | +3.0% | $0.070 | $0.070 | $0.069 | 328,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | +0.002 | +3.1% | $0.072 | $0.072 | $0.067 | 32,000 | |
| $0.065 | -0.003 | -4.4% | $0.070 | $0.070 | $0.065 | 32,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 232,000 | |
| $0.068 | +0.005 | +7.9% | $0.064 | $0.068 | $0.064 | 536,000 | |
| $0.063 | -0.007 | -10.0% | $0.069 | $0.069 | $0.063 | 2,192,000 | |
| $0.070 | 0.000 | 0.0% | $0.076 | $0.076 | $0.068 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.076 | $0.076 | $0.068 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.076 | $0.076 | $0.068 | 32,000 | |
| $0.070 | +0.002 | +2.9% | $0.076 | $0.076 | $0.068 | 32,000 | |
| $0.068 | -0.007 | -9.3% | $0.076 | $0.076 | $0.068 | 32,000 | |
| $0.075 | 0.000 | 0.0% | $0.073 | $0.079 | $0.067 | 1,184,000 |
- Ticker
- HKEX:1549
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.077 (-1.3%) on Oct 2, 2026
Ever Harvest Group Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 1 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Ever Harvest Group Holdings Limited.