Stock listing
HKEX:1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd. (中盈盛達融資擔保) 股價
Follow Guangdong Join-Share Financing Guarantee Investment Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1543
$0.169 HKD -0.015 (-8.2%)
Delayed at least 15 minutes · 11:23 AM GMT+8, Nov 5, 2026
- Day range so far
- $0.169 – $0.169 HKDDelayed at least 15 minutes · 11:23 AM GMT+8, Nov 5, 2026
- Volume
- 92,000 sharesDelayed at least 15 minutes · 11:23 AM GMT+8, Nov 5, 2026
- Market cap
- $93.69M HKDDelayed at least 15 minutes · 11:23 AM GMT+8, Nov 5, 2026 · price × 554.4M shares outstanding
- 52-week range
- $0.147 – $0.480 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $12,238 HKDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1543 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.170 | -0.014 | -7.6% | $0.169 | $0.170 | $0.169 | 92,000 | |
| $0.184 | +0.015 | +8.9% | $0.184 | $0.184 | $0.184 | 224,000 | |
| $0.169 | +0.002 | +1.2% | $0.170 | $0.185 | $0.167 | 252,000 | |
| $0.167 | +0.007 | +4.4% | $0.169 | $0.185 | $0.166 | 410,000 | |
| $0.160 | 0.000 | 0.0% | $0.185 | $0.185 | $0.154 | 178,000 | |
| $0.160 | -0.026 | -14.0% | $0.185 | $0.185 | $0.154 | 178,000 | |
| $0.186 | +0.007 | +3.9% | $0.179 | $0.186 | $0.179 | 130,000 | |
| $0.179 | +0.011 | +6.5% | $0.168 | $0.179 | $0.153 | 124,000 | |
| $0.168 | -0.007 | -4.0% | $0.167 | $0.183 | $0.167 | 144,000 | |
| $0.175 | -0.001 | -0.6% | $0.187 | $0.187 | $0.175 | 116,000 | |
| $0.176 | +0.008 | +4.8% | $0.176 | $0.176 | $0.176 | 26,000 | |
| $0.168 | -0.019 | -10.2% | $0.175 | $0.175 | $0.166 | 218,000 | |
| $0.187 | -0.001 | -0.5% | $0.187 | $0.187 | $0.187 | 136,000 | |
| $0.188 | -0.001 | -0.5% | $0.166 | $0.188 | $0.166 | 142,000 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 112,000 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 112,000 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | +0.001 | +0.5% | $0.189 | $0.189 | $0.167 | 568,000 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 250,000 | |
| $0.188 | 0.000 | 0.0% | $0.166 | $0.188 | $0.166 | 112,000 | |
| $0.188 | 0.000 | 0.0% | $0.166 | $0.188 | $0.166 | 138,000 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 34,000 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | -0.001 | -0.5% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | +0.019 | +11.2% | $0.189 | $0.189 | $0.189 | 252,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.019 | -10.1% | $0.166 | $0.170 | $0.166 | 248,000 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 2,000 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | +0.009 | +5.0% | $0.189 | $0.189 | $0.189 | 128,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.014 | +8.4% | $0.180 | $0.189 | $0.180 | 122,000 | |
| $0.166 | 0.000 | 0.0% | $0.166 | $0.166 | $0.166 | 0 | |
| $0.166 | 0.000 | 0.0% | $0.166 | $0.166 | $0.166 | 0 |
- Ticker
- HKEX:1543
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.184 (+8.9%) on Nov 4, 2026
Update announcement of group restructuring
Oct 20, 2026
Closed $0.168 (-10.2%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.189 (0.0%) on Oct 6, 2026
Interim report 2026
Sep 23, 2026
Closed $0.189 (0.0%) on Sep 24, 2026
All Guangdong Join-Share Financing Guarantee Investment Co., Ltd. news
Guangdong Join-Share Financing Guarantee Investment Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Guangdong Join-Share Financing Guarantee Investment Co., Ltd.