Stock listing
HKEX:1542 Taizhou Water Group Co., Ltd. (台州水務) 股價
Home listing (HKEX) of Taizhou Water Group Co., Ltd.
Follow Taizhou Water Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1542
$0.455 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.450 – $0.455 HKDNov 4, 2026
- Volume
- 62,000 sharesNov 4, 2026
- Market cap
- $22.75M HKDAt the close on Nov 4, 2026 · price × 50.00M shares outstanding
- 52-week range
- $0.420 – $1.350 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $39,604 HKDMedian day 11,000 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1542 · Home | $0.455 HKD | 0.000 (0.0%) | 62,000 | $0.450 | $0.455 | $0.450 | $0.455 | Close on Nov 4, 2026 |
| Frankfurt:GX5 | €0.052 EUR | -0.002 (-3.7%) | — | €0.045 | €0.052 | €0.045 | €0.054 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1542 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.455 | 0.000 | 0.0% | $0.450 | $0.455 | $0.450 | 62,000 | |
| $0.455 | -0.005 | -1.1% | $0.480 | $0.480 | $0.420 | 22,000 | |
| $0.460 | -0.020 | -4.2% | $0.480 | $0.480 | $0.420 | 22,000 | |
| $0.480 | -0.005 | -1.0% | $0.480 | $0.480 | $0.480 | 10,000 | |
| $0.485 | -0.005 | -1.0% | $0.485 | $0.485 | $0.485 | 3,000 | |
| $0.490 | -0.005 | -1.0% | $0.490 | $0.490 | $0.490 | 20,000 | |
| $0.495 | -0.005 | -1.0% | $0.505 | $0.505 | $0.495 | 24,000 | |
| $0.500 | -0.010 | -2.0% | $0.505 | $0.505 | $0.500 | 24,000 | |
| $0.510 | -0.010 | -1.9% | $0.515 | $0.515 | $0.510 | 34,000 | |
| $0.520 | -0.005 | -1.0% | $0.520 | $0.520 | $0.515 | 4,000 | |
| $0.525 | -0.010 | -1.9% | $0.530 | $0.530 | $0.525 | 2,000 | |
| $0.535 | -0.005 | -0.9% | $0.545 | $0.545 | $0.535 | 0 | |
| $0.540 | -0.005 | -0.9% | $0.545 | $0.545 | $0.540 | 0 | |
| $0.545 | -0.005 | -0.9% | $0.545 | $0.545 | $0.545 | 6,000 | |
| $0.550 | -0.010 | -1.8% | $0.560 | $0.560 | $0.550 | 5,000 | |
| $0.560 | -0.045 | -7.4% | $0.600 | $0.600 | $0.560 | 29,000 | |
| $0.605 | -0.005 | -0.8% | $0.605 | $0.605 | $0.605 | 1,000 | |
| $0.610 | -0.005 | -0.8% | $0.620 | $0.620 | $0.610 | 4,000 | |
| $0.615 | -0.005 | -0.8% | $0.620 | $0.620 | $0.615 | 4,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 0 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 0 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 4,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 1,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 0 | |
| $0.620 | -0.010 | -1.6% | $0.630 | $0.630 | $0.600 | 30,000 | |
| $0.630 | -0.010 | -1.6% | $0.635 | $0.635 | $0.630 | 14,000 | |
| $0.640 | 0.000 | 0.0% | $0.590 | $0.640 | $0.590 | 20,000 | |
| $0.640 | +0.010 | +1.6% | $0.720 | $0.780 | $0.550 | 131,000 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.630 | $0.630 | 0 | |
| $0.630 | -0.010 | -1.6% | $0.640 | $0.640 | $0.630 | 16,000 | |
| $0.640 | -0.010 | -1.5% | $0.640 | $0.640 | $0.640 | 0 | |
| $0.650 | +0.045 | +7.4% | $0.685 | $0.685 | $0.620 | 26,000 | |
| $0.605 | -0.030 | -4.7% | $0.665 | $0.665 | $0.605 | 7,000 | |
| $0.635 | -0.160 | -20.1% | $0.645 | $0.700 | $0.600 | 332,000 | |
| $0.795 | +0.020 | +2.6% | $0.800 | $0.800 | $0.795 | 4,000 | |
| $0.775 | 0.000 | 0.0% | $0.775 | $0.775 | $0.775 | 0 | |
| $0.775 | +0.055 | +7.6% | $0.775 | $0.795 | $0.775 | 4,000 | |
| $0.720 | +0.020 | +2.9% | $0.780 | $0.780 | $0.630 | 11,000 | |
| $0.700 | +0.025 | +3.7% | $0.700 | $0.775 | $0.650 | 229,000 | |
| $0.675 | +0.030 | +4.7% | $0.740 | $0.740 | $0.630 | 19,000 | |
| $0.645 | +0.015 | +2.4% | $0.615 | $0.645 | $0.615 | 2,000 | |
| $0.630 | +0.010 | +1.6% | $0.710 | $0.710 | $0.610 | 83,000 | |
| $0.620 | 0.000 | 0.0% | $0.710 | $0.710 | $0.620 | 38,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 0 | |
| $0.620 | +0.040 | +6.9% | $0.665 | $0.665 | $0.605 | 13,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 0 | |
| $0.580 | +0.020 | +3.6% | $0.570 | $0.580 | $0.570 | 5,000 | |
| $0.560 | +0.060 | +12.0% | $0.505 | $0.560 | $0.500 | 366,000 | |
| $0.500 | +0.010 | +2.0% | $0.500 | $0.570 | $0.500 | 629,000 | |
| $0.490 | -0.070 | -12.5% | $0.500 | $0.500 | $0.480 | 165,000 | |
| $0.560 | 0.000 | 0.0% | $0.570 | $0.570 | $0.480 | 288,000 | |
| $0.560 | -0.040 | -6.7% | $0.540 | $0.560 | $0.495 | 675,000 | |
| $0.600 | +0.050 | +9.1% | $0.640 | $0.640 | $0.515 | 406,000 | |
| $0.550 | -0.085 | -13.4% | $0.640 | $0.640 | $0.515 | 406,000 | |
| $0.635 | -0.035 | -5.2% | $0.600 | $0.635 | $0.575 | 168,000 | |
| $0.670 | 0.000 | 0.0% | $0.670 | $0.670 | $0.670 | 0 | |
| $0.670 | 0.000 | 0.0% | $0.670 | $0.670 | $0.670 | 0 | |
| $0.670 | -0.010 | -1.5% | $0.670 | $0.670 | $0.670 | 25,000 | |
| $0.680 | 0.000 | 0.0% | $0.540 | $0.680 | $0.500 | 39,000 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 0 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 0 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 24,000 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 0 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 25,000 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 5,000 |
- Ticker
- HKEX:1542
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.455 (-1.1%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.615 (-0.8%) on Oct 8, 2026
2026 Interim Report
Sep 24, 2026
Closed $0.64 (0.0%) on Sep 25, 2026
Poll results of the annual general meeting
Jun 26, 2026
Closed $1.00 (+8.7%) on Jun 29, 2026
Taizhou Water Group Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Where Taizhou Water Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1542 台州水務 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:GX5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Taizhou Water Group Co., Ltd.