Stock listing
HKEX:1540 Left Field Printing Group Ltd. (澳獅環球) 股價
Follow Left Field Printing Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1540
$0.545 HKD -0.010 (-1.8%)
Close on Nov 2, 2026
- Day range
- $0.545 – $0.555 HKDNov 2, 2026
- Volume
- 93,000 sharesNov 2, 2026
- Market cap
- $271.8M HKDAt the close on Nov 2, 2026 · price × 498.7M shares outstanding
- 52-week range
- $0.375 – $0.750 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $756,169 HKDMedian day 726,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1540 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.545 | -0.010 | -1.8% | $0.555 | $0.555 | $0.545 | 93,000 | |
| $0.555 | -0.020 | -3.5% | $0.560 | $0.570 | $0.535 | 366,000 | |
| $0.575 | -0.005 | -0.9% | $0.575 | $0.580 | $0.560 | 238,000 | |
| $0.580 | +0.010 | +1.8% | $0.585 | $0.610 | $0.580 | 525,000 | |
| $0.570 | -0.010 | -1.7% | $0.570 | $0.595 | $0.570 | 150,000 | |
| $0.580 | +0.025 | +4.5% | $0.565 | $0.595 | $0.565 | 333,000 | |
| $0.555 | +0.035 | +6.7% | $0.545 | $0.560 | $0.545 | 234,000 | |
| $0.520 | -0.020 | -3.7% | $0.535 | $0.540 | $0.520 | 639,000 | |
| $0.540 | -0.025 | -4.4% | $0.560 | $0.560 | $0.535 | 315,000 | |
| $0.565 | -0.015 | -2.6% | $0.570 | $0.580 | $0.550 | 698,171 | |
| $0.580 | -0.020 | -3.3% | $0.600 | $0.600 | $0.555 | 771,000 | |
| $0.600 | +0.090 | +17.6% | $0.510 | $0.600 | $0.510 | 2,196,000 | |
| $0.510 | +0.015 | +3.0% | $0.495 | $0.510 | $0.495 | 87,000 | |
| $0.495 | +0.010 | +2.1% | $0.490 | $0.495 | $0.490 | 174,000 | |
| $0.485 | -0.020 | -4.0% | $0.515 | $0.515 | $0.485 | 285,750 | |
| $0.505 | +0.005 | +1.0% | $0.490 | $0.510 | $0.485 | 408,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.485 | 273,000 | |
| $0.500 | 0.000 | 0.0% | $0.490 | $0.500 | $0.480 | 381,000 | |
| $0.500 | 0.000 | 0.0% | $0.495 | $0.500 | $0.490 | 102,000 | |
| $0.500 | +0.005 | +1.0% | $0.480 | $0.510 | $0.480 | 576,000 | |
| $0.495 | +0.005 | +1.0% | $0.490 | $0.495 | $0.475 | 219,500 | |
| $0.490 | +0.010 | +2.1% | $0.475 | $0.495 | $0.475 | 324,000 | |
| $0.480 | -0.010 | -2.0% | $0.490 | $0.490 | $0.475 | 495,000 | |
| $0.490 | -0.020 | -3.9% | $0.495 | $0.495 | $0.475 | 2,520,000 | |
| $0.510 | -0.010 | -1.9% | $0.520 | $0.520 | $0.500 | 627,000 | |
| $0.520 | +0.070 | +15.6% | $0.450 | $0.525 | $0.445 | 3,556,250 | |
| $0.450 | +0.010 | +2.3% | $0.450 | $0.455 | $0.435 | 819,000 | |
| $0.440 | -0.005 | -1.1% | $0.435 | $0.445 | $0.430 | 911,500 | |
| $0.445 | -0.280 | -38.6% | $0.435 | $0.515 | $0.425 | 6,956,000 | |
| $0.725 | 0.000 | 0.0% | $0.720 | $0.725 | $0.715 | 871,500 | |
| $0.725 | +0.025 | +3.6% | $0.740 | $0.740 | $0.700 | 1,254,000 | |
| $0.700 | -0.020 | -2.8% | $0.715 | $0.720 | $0.700 | 642,005 | |
| $0.720 | +0.010 | +1.4% | $0.720 | $0.735 | $0.710 | 1,131,000 | |
| $0.710 | +0.020 | +2.9% | $0.695 | $0.735 | $0.695 | 2,088,000 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.680 | 552,000 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.680 | 1,002,000 | |
| $0.690 | +0.025 | +3.8% | $0.675 | $0.690 | $0.675 | 765,000 | |
| $0.665 | +0.020 | +3.1% | $0.645 | $0.675 | $0.645 | 645,000 | |
| $0.645 | 0.000 | 0.0% | $0.655 | $0.680 | $0.630 | 2,931,000 | |
| $0.645 | -0.005 | -0.8% | $0.660 | $0.660 | $0.635 | 2,619,000 | |
| $0.650 | +0.020 | +3.2% | $0.650 | $0.655 | $0.640 | 1,125,000 | |
| $0.630 | -0.030 | -4.5% | $0.660 | $0.680 | $0.620 | 5,394,000 | |
| $0.660 | +0.025 | +3.9% | $0.645 | $0.750 | $0.645 | 6,709,000 | |
| $0.635 | +0.010 | +1.6% | $0.625 | $0.645 | $0.625 | 1,356,000 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.655 | $0.620 | 2,343,000 | |
| $0.625 | -0.025 | -3.8% | $0.630 | $0.645 | $0.625 | 1,413,000 | |
| $0.650 | +0.025 | +4.0% | $0.625 | $0.655 | $0.620 | 2,178,000 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.640 | $0.620 | 507,010 | |
| $0.625 | -0.010 | -1.6% | $0.635 | $0.645 | $0.615 | 918,000 | |
| $0.635 | 0.000 | 0.0% | $0.635 | $0.660 | $0.620 | 1,689,000 | |
| $0.635 | +0.005 | +0.8% | $0.620 | $0.645 | $0.615 | 1,131,000 | |
| $0.630 | +0.010 | +1.6% | $0.620 | $0.645 | $0.615 | 900,000 | |
| $0.620 | -0.040 | -6.1% | $0.660 | $0.660 | $0.620 | 1,882,500 | |
| $0.660 | +0.050 | +8.2% | $0.610 | $0.680 | $0.610 | 1,041,000 | |
| $0.610 | -0.005 | -0.8% | $0.620 | $0.640 | $0.610 | 818,750 | |
| $0.615 | -0.010 | -1.6% | $0.625 | $0.680 | $0.615 | 753,000 | |
| $0.625 | +0.005 | +0.8% | $0.650 | $0.690 | $0.625 | 3,251,750 | |
| $0.620 | +0.040 | +6.9% | $0.630 | $0.720 | $0.585 | 5,232,250 | |
| $0.580 | 0.000 | 0.0% | $0.600 | $0.600 | $0.575 | 366,000 | |
| $0.580 | -0.030 | -4.9% | $0.595 | $0.600 | $0.575 | 384,000 | |
| $0.610 | 0.000 | 0.0% | $0.595 | $0.610 | $0.595 | 12,000 | |
| $0.610 | +0.025 | +4.3% | $0.600 | $0.610 | $0.600 | 150,000 | |
| $0.585 | -0.015 | -2.5% | $0.600 | $0.605 | $0.575 | 585,000 | |
| $0.600 | -0.020 | -3.2% | $0.630 | $0.630 | $0.590 | 699,000 |
- Ticker
- HKEX:1540
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.50 (+1.0%) on Oct 5, 2026
Joint announcement - (1) completion of major and connected transaction in relation to the disposal of the issued shares of the target company; and (2) payment of Special dividend of hk$0.30 per Left Field share
Sep 16, 2026
Closed $0.725 (+3.6%) on Sep 17, 2026
Letter to non-registered holders with reply form
Sep 14, 2026
Closed $0.72 (+1.4%) on Sep 15, 2026
Letter to registered holders with reply form
Sep 14, 2026
Closed $0.72 (+1.4%) on Sep 15, 2026
Interim report 2026
Sep 14, 2026
Closed $0.72 (+1.4%) on Sep 15, 2026
Joint announcement - (1) major and connected transaction in relation to the disposal of the issued shares of the target company; (2) possible declaration of Special dividend of HK$0.30 per Left Field share; and (3) proposed continuing connected transactions
Jun 25, 2026
Closed $0.495 (+25.3%) on Jun 26, 2026
Left Field Printing Group Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Left Field Printing Group Ltd.