Stock listing

HKEX:154 Beijing Enterprises Environment Group Limited (北京控股環境集團) 股價

Home listing (HKEX) of Beijing Enterprises Environment Group Limited

Follow Beijing Enterprises Environment Group Limited into a list and get an email when it puts out news.

Share price · HKEX:154

$0.39 HKD -0.02 (-6.0%)

Close on Nov 2, 2026

Past year -31.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.375 – $0.41 HKDNov 2, 2026
Volume: 209,000 sharesNov 2, 2026
52-week range: $0.37 – $0.69 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $51,800 HKDMedian day 85,500 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:154 · Home	$0.39 HKD	-0.025 (-6.0%)	209,000	$0.41	$0.41	$0.375	$0.415	Close on Nov 2, 2026
Frankfurt:BJG	€0.041 EUR	+0.001 (+2.5%)	—	€0.041	€0.041	€0.041	€0.040	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:154 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.39	-0.025	-6.0%	$0.41	$0.41	$0.375	209,000
Fri, Oct 30	$0.415	+0.015	+3.7%	$0.415	$0.415	$0.415	7,000
Thu, Oct 29	$0.40	-0.005	-1.2%	$0.375	$0.405	$0.375	189,000
Wed, Oct 28	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	0
Tue, Oct 27	$0.405	+0.035	+9.5%	$0.375	$0.405	$0.375	189,000
Mon, Oct 26	$0.37	-0.01	-2.6%	$0.375	$0.38	$0.37	85,000
Fri, Oct 23	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Thu, Oct 22	$0.38	-0.025	-6.2%	$0.40	$0.40	$0.37	143,000
Wed, Oct 21	$0.405	0.00	0.0%	$0.415	$0.415	$0.40	136,000
Tue, Oct 20	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	0
Fri, Oct 16	$0.405	0.00	0.0%	$0.415	$0.415	$0.40	136,000
Thu, Oct 15	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	0
Wed, Oct 14	$0.405	-0.01	-2.4%	$0.40	$0.42	$0.39	381,000
Tue, Oct 13	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	0
Mon, Oct 12	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	0
Fri, Oct 9	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	0
Thu, Oct 8	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	29,000
Wed, Oct 7	$0.415	+0.015	+3.7%	$0.40	$0.415	$0.40	115,000
Tue, Oct 6	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Oct 5	$0.40	-0.005	-1.2%	$0.41	$0.41	$0.40	4,000
Fri, Oct 2	$0.405	-0.03	-6.9%	$0.41	$0.41	$0.40	100,000
Wed, Sep 30	$0.435	+0.015	+3.6%	$0.42	$0.435	$0.42	89,000
Tue, Sep 29	$0.42	0.00	0.0%	$0.42	$0.42	$0.41	88,000
Mon, Sep 28	$0.42	-0.015	-3.4%	$0.435	$0.435	$0.415	442,000
Fri, Sep 25	$0.435	+0.005	+1.2%	$0.435	$0.435	$0.415	18,000
Thu, Sep 24	$0.43	-0.005	-1.1%	$0.43	$0.43	$0.41	7,000
Wed, Sep 23	$0.435	-0.005	-1.1%	$0.44	$0.44	$0.415	13,000
Tue, Sep 22	$0.44	0.00	0.0%	$0.445	$0.445	$0.425	20,000
Mon, Sep 21	$0.44	-0.005	-1.1%	$0.445	$0.445	$0.41	17,000
Fri, Sep 18	$0.445	-0.005	-1.1%	$0.44	$0.445	$0.405	294,000
Thu, Sep 17	$0.45	0.00	0.0%	$0.44	$0.45	$0.435	32,000
Wed, Sep 16	$0.45	0.00	0.0%	$0.44	$0.45	$0.435	32,000
Tue, Sep 15	$0.45	0.00	0.0%	$0.44	$0.45	$0.44	9,000
Mon, Sep 14	$0.45	0.00	0.0%	$0.45	$0.45	$0.44	30,000
Fri, Sep 11	$0.45	0.00	0.0%	$0.45	$0.455	$0.45	156,000
Thu, Sep 10	$0.45	0.00	0.0%	$0.445	$0.45	$0.435	162,000
Wed, Sep 9	$0.45	+0.005	+1.1%	$0.43	$0.45	$0.43	273,000
Tue, Sep 8	$0.445	0.00	0.0%	$0.44	$0.445	$0.43	240,000
Mon, Sep 7	$0.445	-0.005	-1.1%	$0.44	$0.445	$0.435	157,000
Fri, Sep 4	$0.45	-0.005	-1.1%	$0.445	$0.45	$0.44	126,000
Thu, Sep 3	$0.455	+0.01	+2.2%	$0.455	$0.46	$0.435	261,000
Wed, Sep 2	$0.445	+0.03	+7.2%	$0.40	$0.45	$0.395	1,124,000
Tue, Sep 1	$0.415	+0.005	+1.2%	$0.405	$0.415	$0.405	205,000
Mon, Aug 31	$0.41	-0.01	-2.4%	$0.405	$0.42	$0.395	306,000
Fri, Aug 28	$0.42	+0.025	+6.3%	$0.42	$0.425	$0.40	16,000
Thu, Aug 27	$0.395	+0.005	+1.3%	$0.39	$0.395	$0.385	23,000
Wed, Aug 26	$0.39	-0.005	-1.3%	$0.39	$0.40	$0.38	618,000
Tue, Aug 25	$0.395	0.00	0.0%	$0.395	$0.40	$0.385	135,000
Mon, Aug 24	$0.395	0.00	0.0%	$0.395	$0.395	$0.395	0
Fri, Aug 21	$0.395	-0.015	-3.7%	$0.41	$0.41	$0.39	29,000
Thu, Aug 20	$0.41	0.00	0.0%	$0.385	$0.41	$0.38	86,000
Wed, Aug 19	$0.41	-0.015	-3.5%	$0.41	$0.41	$0.38	227,000
Tue, Aug 18	$0.425	+0.005	+1.2%	$0.42	$0.425	$0.41	30,000
Mon, Aug 17	$0.42	0.00	0.0%	$0.405	$0.42	$0.405	72,000
Fri, Aug 14	$0.42	+0.005	+1.2%	$0.415	$0.42	$0.405	9,000
Thu, Aug 13	$0.415	-0.005	-1.2%	$0.40	$0.415	$0.40	105,000
Wed, Aug 12	$0.42	+0.02	+5.0%	$0.395	$0.42	$0.395	76,000
Tue, Aug 11	$0.40	-0.005	-1.2%	$0.41	$0.41	$0.40	142,000
Mon, Aug 10	$0.405	+0.005	+1.3%	$0.395	$0.405	$0.395	129,000
Fri, Aug 7	$0.40	-0.005	-1.2%	$0.405	$0.405	$0.40	58,000
Thu, Aug 6	$0.405	0.00	0.0%	$0.395	$0.41	$0.395	31,000
Wed, Aug 5	$0.405	-0.005	-1.2%	$0.395	$0.41	$0.395	31,000
Tue, Aug 4	$0.41	-0.005	-1.2%	$0.415	$0.42	$0.39	123,000
Mon, Aug 3	$0.415	+0.01	+2.5%	$0.415	$0.415	$0.395	112,000

Ticker: HKEX:154
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities

Latest news

Monthly return of equity issuer on movements in securities

Nov 2, 2026

Closed $0.39 (-6.0%) on Nov 2, 2026

List of directors and their role and function

Oct 28, 2026

Closed $0.40 (-1.2%) on Oct 29, 2026

Change of chairman of the board, executive directors and compositions of the board committees

Oct 28, 2026

Closed $0.40 (-1.2%) on Oct 29, 2026

Notification Letter to Non-Registered Shareholders and Request Form

Sep 21, 2026

Closed $0.44 (0.0%) on Sep 22, 2026

Notification Letter to Registered Shareholders and Reply Form

Sep 21, 2026

Closed $0.44 (0.0%) on Sep 22, 2026

Interim report 2026

Sep 21, 2026

Closed $0.44 (0.0%) on Sep 22, 2026

Beijing Enterprises Environment Group: Proposals for granting general mandates to issue and buy back shares, re-election of retiring directors, further appointment of independent non-executive directors who have served for more than nine years and notice of annual general meeting

Apr 29, 2021

Announcement of summarised interim results for the six months ended 30 June 2020

Aug 31, 2020

Major transaction jining yanzhou household waste incineration power generation ppp project contract

Feb 5, 2020

Delay in despatch of circular in relation to major transaction relating to jining yanzhou household waste incineration power generation ppp project contract

Jan 30, 2020

All Beijing Enterprises Environment Group Limited news

Beijing Enterprises Environment Group Limited on 6ix

News releases: 7 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2016

Where Beijing Enterprises Environment Group Limited is listed

Listing	Exchange	Country	Currency
HKEX:154 北京控股環境集團 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:BJG	Frankfurt	Germany	EUR
Lang & Schwarz:881285	Lang & Schwarz	Germany	EUR
OTC:BJGDF	OTC	United States	USD