Stock listing
HKEX:1522 BII Railway Transportation Technology Holdings Co., Ltd. (京投交通科技) 股價
Home listing (HKEX) of BII Railway Transportation Technology Holdings Co., Ltd.
Follow BII Railway Transportation Technology Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1522
$0.192 HKD +0.002 (+1.1%)
Close on Nov 6, 2026
- Day range
- $0.185 – $0.192 HKDNov 6, 2026
- Volume
- 424,000 sharesNov 6, 2026
- Market cap
- $402.7M HKDAt the close on Nov 6, 2026 · price × 2.10B shares outstanding
- 52-week range
- $0.178 – $0.355 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $142,388 HKDMedian day 460,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1522 · Home | $0.192 HKD | +0.002 (+1.1%) | 424,000 | $0.190 | $0.192 | $0.185 | $0.190 | Close on Nov 6, 2026 |
| Frankfurt:CN6 | €0.016 EUR | -0.002 (-8.6%) | — | €0.016 | €0.016 | €0.016 | €0.018 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1522 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.192 | +0.002 | +1.1% | $0.190 | $0.192 | $0.185 | 424,000 | |
| $0.190 | +0.006 | +3.3% | $0.189 | $0.190 | $0.184 | 424,000 | |
| $0.184 | 0.000 | 0.0% | $0.187 | $0.187 | $0.184 | 252,000 | |
| $0.184 | -0.009 | -4.7% | $0.191 | $0.191 | $0.184 | 537,000 | |
| $0.193 | -0.006 | -3.0% | $0.198 | $0.199 | $0.184 | 208,000 | |
| $0.199 | +0.018 | +9.9% | $0.181 | $0.199 | $0.181 | 868,000 | |
| $0.181 | -0.002 | -1.1% | $0.183 | $0.183 | $0.180 | 320,000 | |
| $0.183 | -0.001 | -0.5% | $0.178 | $0.183 | $0.178 | 328,000 | |
| $0.184 | -0.001 | -0.5% | $0.184 | $0.184 | $0.180 | 584,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.186 | $0.183 | 460,000 | |
| $0.185 | +0.002 | +1.1% | $0.183 | $0.186 | $0.182 | 1,100,000 | |
| $0.183 | -0.010 | -5.2% | $0.193 | $0.193 | $0.180 | 2,128,000 | |
| $0.193 | +0.003 | +1.6% | $0.188 | $0.193 | $0.188 | 800,000 | |
| $0.190 | -0.001 | -0.5% | $0.186 | $0.190 | $0.186 | 336,000 | |
| $0.191 | -0.003 | -1.5% | $0.188 | $0.192 | $0.188 | 470,000 | |
| $0.194 | -0.006 | -3.0% | $0.200 | $0.200 | $0.188 | 7,644,000 | |
| $0.200 | 0.000 | 0.0% | $0.199 | $0.200 | $0.198 | 240,000 | |
| $0.200 | -0.005 | -2.4% | $0.198 | $0.202 | $0.197 | 704,000 | |
| $0.205 | -0.003 | -1.4% | $0.207 | $0.208 | $0.198 | 1,300,000 | |
| $0.208 | -0.001 | -0.5% | $0.208 | $0.208 | $0.203 | 720,000 | |
| $0.209 | -0.004 | -1.9% | $0.209 | $0.209 | $0.204 | 484,000 | |
| $0.213 | +0.002 | +0.9% | $0.203 | $0.213 | $0.202 | 524,000 | |
| $0.211 | -0.002 | -0.9% | $0.204 | $0.211 | $0.204 | 304,000 | |
| $0.213 | +0.002 | +0.9% | $0.212 | $0.213 | $0.210 | 148,000 | |
| $0.211 | -0.004 | -1.9% | $0.207 | $0.212 | $0.202 | 584,000 | |
| $0.215 | 0.000 | 0.0% | $0.210 | $0.215 | $0.207 | 300,000 | |
| $0.215 | +0.002 | +0.9% | $0.210 | $0.215 | $0.210 | 216,000 | |
| $0.213 | -0.001 | -0.5% | $0.211 | $0.213 | $0.207 | 324,000 | |
| $0.214 | 0.000 | 0.0% | $0.208 | $0.214 | $0.208 | 264,000 | |
| $0.214 | -0.001 | -0.5% | $0.217 | $0.218 | $0.208 | 392,000 | |
| $0.215 | 0.000 | 0.0% | $0.216 | $0.221 | $0.210 | 796,000 | |
| $0.215 | -0.001 | -0.5% | $0.216 | $0.216 | $0.215 | 348,000 | |
| $0.216 | +0.005 | +2.4% | $0.211 | $0.216 | $0.207 | 424,000 | |
| $0.211 | -0.005 | -2.3% | $0.212 | $0.217 | $0.210 | 284,000 | |
| $0.216 | +0.005 | +2.4% | $0.211 | $0.218 | $0.208 | 180,000 | |
| $0.211 | -0.005 | -2.3% | $0.217 | $0.217 | $0.211 | 832,000 | |
| $0.216 | -0.004 | -1.8% | $0.216 | $0.221 | $0.215 | 432,000 | |
| $0.220 | +0.001 | +0.5% | $0.220 | $0.220 | $0.220 | 4,000 | |
| $0.219 | -0.001 | -0.5% | $0.219 | $0.220 | $0.216 | 408,000 | |
| $0.220 | -0.001 | -0.5% | $0.221 | $0.221 | $0.220 | 540,000 | |
| $0.221 | -0.007 | -3.1% | $0.226 | $0.226 | $0.218 | 740,500 | |
| $0.228 | +0.007 | +3.2% | $0.217 | $0.230 | $0.217 | 996,000 | |
| $0.221 | +0.001 | +0.5% | $0.217 | $0.223 | $0.217 | 1,052,000 | |
| $0.220 | +0.005 | +2.3% | $0.219 | $0.220 | $0.217 | 1,068,000 | |
| $0.215 | -0.003 | -1.4% | $0.218 | $0.219 | $0.215 | 120,000 | |
| $0.218 | -0.001 | -0.5% | $0.219 | $0.219 | $0.214 | 1,204,000 | |
| $0.219 | -0.001 | -0.5% | $0.215 | $0.219 | $0.214 | 436,000 | |
| $0.220 | -0.002 | -0.9% | $0.220 | $0.221 | $0.212 | 632,000 | |
| $0.222 | -0.002 | -0.9% | $0.210 | $0.222 | $0.205 | 1,092,000 | |
| $0.224 | +0.008 | +3.7% | $0.224 | $0.224 | $0.224 | 4,000 | |
| $0.216 | -0.007 | -3.1% | $0.223 | $0.224 | $0.216 | 428,000 | |
| $0.223 | +0.001 | +0.5% | $0.212 | $0.223 | $0.212 | 688,000 | |
| $0.222 | -0.002 | -0.9% | $0.225 | $0.225 | $0.217 | 840,000 | |
| $0.224 | +0.009 | +4.2% | $0.215 | $0.224 | $0.214 | 332,000 | |
| $0.215 | +0.004 | +1.9% | $0.218 | $0.218 | $0.207 | 620,000 | |
| $0.211 | -0.005 | -2.3% | $0.210 | $0.215 | $0.210 | 188,000 | |
| $0.216 | -0.003 | -1.4% | $0.218 | $0.218 | $0.213 | 256,000 | |
| $0.219 | -0.002 | -0.9% | $0.219 | $0.219 | $0.211 | 440,000 | |
| $0.221 | +0.008 | +3.8% | $0.213 | $0.221 | $0.213 | 160,000 | |
| $0.213 | -0.006 | -2.7% | $0.220 | $0.220 | $0.211 | 1,584,000 | |
| $0.219 | +0.003 | +1.4% | $0.219 | $0.219 | $0.210 | 344,000 | |
| $0.216 | 0.000 | 0.0% | $0.216 | $0.222 | $0.210 | 1,056,000 | |
| $0.216 | -0.008 | -3.6% | $0.224 | $0.224 | $0.214 | 1,072,000 | |
| $0.224 | +0.011 | +5.2% | $0.214 | $0.224 | $0.212 | 904,000 | |
| $0.213 | -0.001 | -0.5% | $0.214 | $0.215 | $0.212 | 956,000 |
- Ticker
- HKEX:1522
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.184 (-4.7%) on Nov 3, 2026
Voluntary announcement business update
Oct 30, 2026
Closed $0.193 (-3.0%) on Nov 2, 2026
List of directors and their roles and functions
Oct 22, 2026
Closed $0.185 (+1.1%) on Oct 23, 2026
Change of non-executive directors and change in composition of board committees
Oct 22, 2026
Closed $0.185 (+1.1%) on Oct 23, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.213 (+0.9%) on Oct 5, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.214 (0.0%) on Sep 25, 2026
All BII Railway Transportation Technology Holdings Co., Ltd. news
BII Railway Transportation Technology Holdings Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 22 in all · newest Nov 3, 2026 · oldest 2019
Where BII Railway Transportation Technology Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1522 京投交通科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:CN6 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DWL6 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about BII Railway Transportation Technology Holdings Co., Ltd.