Stock listing
HKEX:1519 J&T Global Express Limited (極兔速遞) 股價
Home listing (HKEX) of J&T Global Express Limited
Follow J&T Global Express Limited into a list and get an email when it puts out news.
Share price · HKEX:1519
$9.20 HKD -0.10 (-1.1%)
Close on Oct 20, 2026
- Day range
- $9.16 – $9.40 HKDOct 20, 2026
- Volume
- 41.09M sharesOct 20, 2026
- Market cap
- $79.13B HKDAt the close on Oct 20, 2026 · price × 8.60B shares outstanding
- 52-week range
- $7.54 – $12.20 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1519 · Home | $9.20 HKD | -0.10 (-1.1%) | 41,088,300 | $9.30 | $9.395 | $9.155 | $9.30 | Close on Oct 20, 2026 |
| Frankfurt:J92 | €1.01 EUR | 0.00 (0.0%) | — | €1.01 | €1.01 | €1.01 | €1.01 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1519 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.20 | -0.10 | -1.1% | $9.30 | $9.395 | $9.155 | 41,088,300 | |
| $9.30 | +0.31 | +3.4% | $9.01 | $9.395 | $8.99 | 39,505,924 | |
| $8.99 | +0.065 | +0.7% | $8.885 | $9.21 | $8.80 | 37,086,457 | |
| $8.925 | -0.295 | -3.2% | $9.22 | $9.30 | $8.875 | 29,138,824 | |
| $9.22 | -0.025 | -0.3% | $9.245 | $9.25 | $9.06 | 17,373,623 | |
| $9.245 | +0.26 | +2.9% | $9.005 | $9.275 | $9.005 | 22,224,199 | |
| $8.985 | +0.295 | +3.4% | $8.80 | $9.06 | $8.725 | 29,119,600 | |
| $8.69 | -0.345 | -3.8% | $8.95 | $8.995 | $8.66 | 32,074,146 | |
| $9.035 | +0.06 | +0.7% | $8.975 | $9.05 | $8.845 | 12,522,454 | |
| $8.975 | +0.43 | +5.0% | $8.665 | $8.995 | $8.585 | 40,612,199 | |
| $8.545 | +0.085 | +1.0% | $8.46 | $8.585 | $8.405 | 17,560,805 | |
| $8.46 | -0.18 | -2.1% | $8.47 | $8.55 | $8.40 | 25,212,789 | |
| $8.64 | -0.025 | -0.3% | $8.475 | $8.68 | $8.465 | 24,599,928 | |
| $8.665 | -0.11 | -1.3% | $8.77 | $8.77 | $8.455 | 47,029,602 | |
| $8.775 | +0.05 | +0.6% | $8.85 | $8.85 | $8.665 | 30,552,572 | |
| $8.725 | -0.125 | -1.4% | $8.85 | $8.85 | $8.58 | 20,369,600 | |
| $8.85 | +0.09 | +1.0% | $8.70 | $8.89 | $8.70 | 29,075,695 | |
| $8.76 | -0.015 | -0.2% | $8.775 | $8.875 | $8.755 | 28,199,379 | |
| $8.775 | -0.365 | -4.0% | $9.13 | $9.13 | $8.705 | 53,640,719 | |
| $9.14 | +0.165 | +1.8% | $8.975 | $9.14 | $8.805 | 33,475,145 | |
| $8.975 | -0.07 | -0.8% | $9.185 | $9.185 | $8.91 | 75,894,156 | |
| $9.045 | -0.005 | -0.1% | $9.05 | $9.05 | $8.825 | 32,245,508 | |
| $9.05 | -0.075 | -0.8% | $9.00 | $9.16 | $8.82 | 49,609,441 | |
| $9.125 | -0.175 | -1.9% | $9.435 | $9.445 | $9.015 | 28,263,307 | |
| $9.30 | -0.035 | -0.4% | $9.335 | $9.36 | $9.215 | 20,723,852 | |
| $9.335 | -0.105 | -1.1% | $9.10 | $9.42 | $9.10 | 24,134,969 | |
| $9.44 | -0.175 | -1.8% | $9.745 | $9.745 | $9.395 | 24,059,645 | |
| $9.615 | -0.04 | -0.4% | $9.655 | $9.68 | $9.55 | 11,241,276 | |
| $9.655 | -0.05 | -0.5% | $9.57 | $9.655 | $9.565 | 16,308,200 | |
| $9.705 | +0.04 | +0.4% | $9.66 | $9.715 | $9.495 | 22,736,703 | |
| $9.665 | -0.075 | -0.8% | $9.84 | $9.84 | $9.615 | 38,284,121 | |
| $9.74 | +0.015 | +0.2% | $9.80 | $9.84 | $9.655 | 17,377,160 | |
| $9.725 | +0.04 | +0.4% | $9.83 | $9.83 | $9.525 | 22,770,455 | |
| $9.685 | -0.035 | -0.4% | $9.72 | $9.865 | $9.575 | 32,824,676 | |
| $9.72 | -0.13 | -1.3% | $9.85 | $9.875 | $9.575 | 54,775,398 | |
| $9.85 | -0.01 | -0.1% | $9.87 | $9.92 | $9.715 | 19,660,402 | |
| $9.86 | -0.16 | -1.6% | $10.09 | $10.09 | $9.80 | 32,570,988 | |
| $10.02 | +0.20 | +2.0% | $9.88 | $10.07 | $9.805 | 42,679,855 | |
| $9.82 | -0.065 | -0.7% | $9.995 | $10.02 | $9.74 | 38,997,316 | |
| $9.885 | -0.535 | -5.1% | $10.42 | $10.42 | $9.845 | 55,980,945 | |
| $10.42 | +0.38 | +3.8% | $10.47 | $10.85 | $10.20 | 104,387,562 | |
| $10.04 | -0.13 | -1.3% | $10.17 | $10.17 | $9.905 | 36,857,855 | |
| $10.17 | -0.13 | -1.3% | $10.20 | $10.29 | $10.11 | 39,570,223 | |
| $10.30 | +0.475 | +4.8% | $9.83 | $10.38 | $9.67 | 86,074,703 | |
| $9.825 | +0.005 | +0.1% | $9.92 | $9.935 | $9.61 | 24,174,732 | |
| $9.82 | -0.05 | -0.5% | $9.895 | $9.915 | $9.73 | 37,929,574 | |
| $9.87 | -0.42 | -4.1% | $10.17 | $10.27 | $9.85 | 36,964,039 | |
| $10.29 | +0.01 | +0.1% | $10.25 | $10.49 | $10.05 | 50,492,711 | |
| $10.28 | -0.27 | -2.6% | $10.55 | $10.55 | $10.21 | 42,968,777 | |
| $10.55 | +0.12 | +1.2% | $10.51 | $10.59 | $10.24 | 34,138,688 | |
| $10.43 | -0.09 | -0.9% | $10.52 | $10.58 | $10.27 | 29,834,984 | |
| $10.52 | -0.05 | -0.5% | $10.50 | $10.62 | $10.38 | 34,943,629 | |
| $10.57 | -0.12 | -1.1% | $10.69 | $10.73 | $10.45 | 47,341,699 | |
| $10.69 | +0.32 | +3.1% | $10.45 | $10.73 | $10.36 | 45,617,719 | |
| $10.37 | +0.28 | +2.8% | $10.18 | $10.49 | $10.10 | 58,719,719 | |
| $10.09 | -0.05 | -0.5% | $10.14 | $10.18 | $9.89 | 57,875,453 | |
| $10.14 | -0.03 | -0.3% | $10.16 | $10.31 | $10.01 | 28,662,434 | |
| $10.17 | +0.15 | +1.5% | $10.02 | $10.29 | $9.93 | 46,988,332 | |
| $10.02 | +0.18 | +1.8% | $9.84 | $10.11 | $9.77 | 42,710,062 | |
| $9.84 | +0.17 | +1.8% | $9.67 | $9.89 | $9.47 | 39,221,738 | |
| $9.67 | -0.05 | -0.5% | $9.64 | $9.86 | $9.47 | 61,845,387 | |
| $9.72 | +0.16 | +1.7% | $9.56 | $9.82 | $9.48 | 46,860,668 | |
| $9.56 | +0.03 | +0.3% | $9.53 | $9.88 | $9.42 | 44,215,004 | |
| $9.53 | +0.20 | +2.1% | $9.33 | $9.57 | $9.22 | 31,981,301 | |
| $9.33 | +0.17 | +1.9% | $9.25 | $9.34 | $9.06 | 26,570,947 |
- Ticker
- HKEX:1519
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
Next Day Disclosure Return
Latest earnings call · Aug 20, 2026
J&T Global Express (HKEX:1519) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
J&T Global Express Ltd B — 1H2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
J&T Global Express (HKEX:1519) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 5:00 AM ET
Watch TranscriptJ&T Global Express (HKEX:1519) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 5:00 AM ET
Watch TranscriptJ&T Global Express (HKEX:1519) Q2 2025 Earnings Call
Fri, Aug 29, 2025 · 7:30 PM ET
Watch Transcript
Latest news
Voluntary announcement quarterly operating statementfor the third quarter of 2026
Oct 14, 2026
Closed $8.99 (+0.7%) on Oct 15, 2026
Monthly Return of Equity Issuers on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $8.69 (-3.8%) on Oct 8, 2026
Decks
J&T Global Express Ltd B — 1H2026 Earnings Presentation
Earnings · 46 slides · Aug 20, 2026
J&T Global Express Ltd B — FY2025 Earnings Presentation
Earnings · 42 slides · Mar 30, 2026
J&T Global Express Ltd B — H1 2025 Earnings Presentation
Earnings · 41 slides · Aug 30, 2025
J&T Global Express Ltd B — FY2023 Earnings Presentation
Earnings · 45 slides · Mar 22, 2024
J&T Global Express Limited on 6ix
- News releases
- 24 in the last 12 months · 29 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 20, 2026
- Decks
- 4 decks · latest Aug 20, 2026
Where J&T Global Express Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1519 極兔速遞 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3EV9A | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EV9A | Lang & Schwarz | Germany | EUR |
| gettex:J92 | gettex | Germany | EUR |
| OTC:JTGLF | OTC | United States | USD |
| Tradegate:J92 | Tradegate | Germany | EUR |
| Frankfurt:J920 | Frankfurt | Germany | EUR |
| Frankfurt:J92 | Frankfurt | Germany | EUR |
| Munich:J92 | Munich | Germany | EUR |
| Dusseldorf:J92 | Dusseldorf | Germany | EUR |
| Stuttgart:J92 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about J&T Global Express Limited.