Stock listing
HKEX:1516 Sunac Services Holdings Ltd. (融創服務) 股價
Home listing (HKEX) of Sunac Services Holdings Ltd.
Follow Sunac Services Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1516
$0.715 HKD +0.005 (+0.7%)
Close on Oct 20, 2026
- Day range
- $0.700 – $0.725 HKDOct 20, 2026
- Volume
- 3.07M sharesOct 20, 2026
- Market cap
- $2.13B HKDAt the close on Oct 20, 2026 · price × 2.98B shares outstanding
- 52-week range
- $0.690 – $1.730 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1516 · Home | $0.715 HKD | +0.005 (+0.7%) | 3,065,643 | $0.705 | $0.725 | $0.700 | $0.710 | Close on Oct 20, 2026 |
| Frankfurt:65D | €0.075 EUR | 0.000 (0.0%) | — | €0.075 | €0.075 | €0.075 | €0.075 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1516 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.715 | +0.005 | +0.7% | $0.705 | $0.725 | $0.700 | 3,065,643 | |
| $0.710 | +0.005 | +0.7% | $0.710 | $0.715 | $0.700 | 2,010,228 | |
| $0.705 | 0.000 | 0.0% | $0.710 | $0.710 | $0.690 | 3,154,032 | |
| $0.705 | -0.015 | -2.1% | $0.725 | $0.730 | $0.705 | 2,956,000 | |
| $0.720 | +0.005 | +0.7% | $0.715 | $0.735 | $0.715 | 1,841,064 | |
| $0.715 | -0.025 | -3.4% | $0.740 | $0.740 | $0.715 | 2,171,003 | |
| $0.740 | 0.000 | 0.0% | $0.730 | $0.750 | $0.725 | 902,880 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.760 | $0.730 | 3,024,603 | |
| $0.740 | -0.005 | -0.7% | $0.745 | $0.755 | $0.735 | 1,183,000 | |
| $0.745 | +0.005 | +0.7% | $0.740 | $0.755 | $0.740 | 890,286 | |
| $0.740 | -0.005 | -0.7% | $0.745 | $0.750 | $0.735 | 1,543,500 | |
| $0.745 | -0.025 | -3.2% | $0.770 | $0.770 | $0.740 | 1,504,096 | |
| $0.770 | -0.010 | -1.3% | $0.780 | $0.800 | $0.770 | 5,864,000 | |
| $0.780 | +0.020 | +2.6% | $0.765 | $0.790 | $0.765 | 2,135,000 | |
| $0.760 | -0.005 | -0.7% | $0.765 | $0.770 | $0.755 | 1,576,607 | |
| $0.765 | +0.005 | +0.7% | $0.750 | $0.775 | $0.735 | 3,936,096 | |
| $0.760 | +0.005 | +0.7% | $0.755 | $0.765 | $0.750 | 1,993,309 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.775 | $0.755 | 1,583,192 | |
| $0.755 | -0.015 | -1.9% | $0.770 | $0.775 | $0.750 | 2,227,597 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.785 | $0.755 | 5,355,000 | |
| $0.770 | -0.005 | -0.6% | $0.780 | $0.820 | $0.770 | 28,077,158 | |
| $0.775 | -0.040 | -4.9% | $0.800 | $0.800 | $0.775 | 3,500,000 | |
| $0.815 | -0.005 | -0.6% | $0.810 | $0.815 | $0.790 | 1,968,608 | |
| $0.820 | +0.015 | +1.9% | $0.800 | $0.820 | $0.795 | 1,338,321 | |
| $0.805 | -0.010 | -1.2% | $0.805 | $0.815 | $0.795 | 1,084,554 | |
| $0.815 | +0.005 | +0.6% | $0.825 | $0.825 | $0.790 | 1,350,000 | |
| $0.810 | +0.005 | +0.6% | $0.805 | $0.815 | $0.795 | 1,397,643 | |
| $0.805 | -0.020 | -2.4% | $0.820 | $0.825 | $0.805 | 1,203,351 | |
| $0.825 | 0.000 | 0.0% | $0.815 | $0.835 | $0.810 | 1,415,000 | |
| $0.825 | +0.005 | +0.6% | $0.825 | $0.835 | $0.810 | 1,094,675 | |
| $0.820 | +0.005 | +0.6% | $0.800 | $0.835 | $0.800 | 2,022,032 | |
| $0.815 | +0.010 | +1.2% | $0.805 | $0.820 | $0.790 | 3,235,128 | |
| $0.805 | -0.005 | -0.6% | $0.815 | $0.820 | $0.805 | 1,508,000 | |
| $0.810 | -0.030 | -3.6% | $0.830 | $0.835 | $0.810 | 2,472,000 | |
| $0.840 | 0.000 | 0.0% | $0.835 | $0.850 | $0.820 | 2,198,257 | |
| $0.840 | -0.005 | -0.6% | $0.835 | $0.850 | $0.820 | 2,761,854 | |
| $0.845 | -0.005 | -0.6% | $0.860 | $0.865 | $0.830 | 1,372,610 | |
| $0.850 | -0.020 | -2.3% | $0.850 | $0.870 | $0.800 | 12,260,026 | |
| $0.870 | +0.010 | +1.2% | $0.870 | $0.875 | $0.840 | 4,658,122 | |
| $0.860 | -0.010 | -1.1% | $0.855 | $0.870 | $0.830 | 3,277,128 | |
| $0.870 | +0.030 | +3.6% | $0.840 | $0.870 | $0.840 | 1,937,096 | |
| $0.840 | +0.020 | +2.4% | $0.820 | $0.860 | $0.820 | 2,267,076 | |
| $0.820 | +0.010 | +1.2% | $0.815 | $0.840 | $0.815 | 1,691,570 | |
| $0.810 | -0.010 | -1.2% | $0.815 | $0.830 | $0.790 | 4,561,000 | |
| $0.820 | +0.020 | +2.5% | $0.790 | $0.835 | $0.790 | 2,342,846 | |
| $0.800 | +0.010 | +1.3% | $0.800 | $0.810 | $0.790 | 1,017,000 | |
| $0.790 | -0.020 | -2.5% | $0.815 | $0.820 | $0.790 | 1,063,032 | |
| $0.810 | -0.005 | -0.6% | $0.810 | $0.830 | $0.795 | 2,495,168 | |
| $0.815 | -0.030 | -3.6% | $0.840 | $0.850 | $0.815 | 1,270,224 | |
| $0.845 | +0.015 | +1.8% | $0.835 | $0.855 | $0.830 | 1,517,487 | |
| $0.830 | -0.030 | -3.5% | $0.850 | $0.855 | $0.830 | 419,064 | |
| $0.860 | +0.020 | +2.4% | $0.825 | $0.860 | $0.820 | 2,174,579 | |
| $0.840 | +0.005 | +0.6% | $0.835 | $0.850 | $0.825 | 1,447,126 | |
| $0.835 | 0.000 | 0.0% | $0.835 | $0.840 | $0.815 | 1,961,432 | |
| $0.835 | +0.035 | +4.4% | $0.790 | $0.840 | $0.790 | 1,303,611 | |
| $0.800 | -0.010 | -1.2% | $0.810 | $0.820 | $0.790 | 2,453,000 | |
| $0.810 | +0.010 | +1.3% | $0.800 | $0.820 | $0.790 | 1,527,512 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.820 | $0.790 | 2,606,000 | |
| $0.800 | 0.000 | 0.0% | $0.810 | $0.820 | $0.780 | 1,217,000 | |
| $0.800 | -0.030 | -3.6% | $0.820 | $0.830 | $0.800 | 2,418,000 | |
| $0.830 | +0.010 | +1.2% | $0.820 | $0.830 | $0.800 | 987,342 | |
| $0.820 | -0.020 | -2.4% | $0.830 | $0.840 | $0.820 | 572,000 | |
| $0.840 | -0.020 | -2.3% | $0.850 | $0.850 | $0.820 | 906,320 | |
| $0.860 | 0.000 | 0.0% | $0.850 | $0.860 | $0.830 | 2,393,669 | |
| $0.860 | +0.010 | +1.2% | $0.860 | $0.880 | $0.850 | 1,623,000 |
- Ticker
- HKEX:1516
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Next Day Disclosure Return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.74 (-0.7%) on Oct 5, 2026
2026 Interim Report
Sep 29, 2026
Closed $0.77 (-1.3%) on Sep 30, 2026
Sunac Services Holdings Ltd. on 6ix
- News releases
- 17 in the last 12 months · 19 in all · newest Oct 20, 2026 · oldest 2021
Where Sunac Services Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1516 融創服務 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2QGUT | LS Exchange | Germany | EUR |
| Dusseldorf:65D | Dusseldorf | Germany | EUR |
| OTC:SSHLY | OTC | United States | USD |
| Frankfurt:65D | Frankfurt | Germany | EUR |
| gettex:65D | gettex | Germany | EUR |
| OTC:SSHLF | OTC | United States | USD |
| Lang & Schwarz:A2QGUT | Lang & Schwarz | Germany | EUR |
| Tradegate:65D | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sunac Services Holdings Ltd.