Stock listing

HKEX:149 China Agri-Products Exchange Limited (中國農產品交易) 股價

Home listing (HKEX) of China Agri-Products Exchange Limited

Follow China Agri-Products Exchange Limited into a list and get an email when it puts out news.

Share price · HKEX:149

$0.06 HKD -0.00 (-1.6%)

Close on Nov 4, 2026

Past year -20.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.058 – $0.06 HKDNov 4, 2026
Volume: 3.02M sharesNov 4, 2026
52-week range: $0.048 – $0.081 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $160,762 HKDMedian day 353,867 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:149 · Home	$0.06 HKD	-0.001 (-1.6%)	3,020,187	$0.058	$0.06	$0.058	$0.061	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:149 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.06	-0.001	-1.6%	$0.058	$0.06	$0.058	3,020,187
Tue, Nov 3	$0.061	0.00	0.0%	$0.06	$0.061	$0.056	1,380,330
Mon, Nov 2	$0.061	-0.001	-1.6%	$0.06	$0.061	$0.056	1,380,330
Fri, Oct 30	$0.062	0.00	0.0%	$0.06	$0.064	$0.059	380,490
Thu, Oct 29	$0.062	0.00	0.0%	$0.06	$0.062	$0.06	29,353
Wed, Oct 28	$0.062	+0.002	+3.3%	$0.06	$0.064	$0.058	543,115
Tue, Oct 27	$0.06	-0.001	-1.6%	$0.061	$0.061	$0.06	1,031,627
Mon, Oct 26	$0.061	-0.004	-6.2%	$0.062	$0.062	$0.06	2,040,000
Fri, Oct 23	$0.065	+0.004	+6.6%	$0.062	$0.065	$0.062	207,181
Thu, Oct 22	$0.061	-0.004	-6.2%	$0.064	$0.064	$0.061	206,425
Wed, Oct 21	$0.065	+0.003	+4.8%	$0.061	$0.065	$0.061	2,911,280
Tue, Oct 20	$0.062	-0.004	-6.1%	$0.062	$0.062	$0.062	230,000
Fri, Oct 16	$0.066	-0.001	-1.5%	$0.067	$0.067	$0.062	447
Thu, Oct 15	$0.067	0.00	0.0%	$0.067	$0.067	$0.062	160,000
Wed, Oct 14	$0.067	+0.003	+4.7%	$0.062	$0.068	$0.061	9,220,018
Tue, Oct 13	$0.064	0.00	0.0%	$0.063	$0.064	$0.063	103,025
Mon, Oct 12	$0.064	-0.005	-7.2%	$0.063	$0.064	$0.063	113,600
Fri, Oct 9	$0.069	+0.003	+4.5%	$0.066	$0.069	$0.066	1,903,561
Thu, Oct 8	$0.066	-0.002	-2.9%	$0.066	$0.066	$0.062	9
Wed, Oct 7	$0.068	+0.006	+9.7%	$0.068	$0.068	$0.063	705,000
Tue, Oct 6	$0.062	-0.006	-8.8%	$0.061	$0.068	$0.061	124,522
Mon, Oct 5	$0.068	+0.008	+13.3%	$0.061	$0.068	$0.06	216,099
Fri, Oct 2	$0.06	-0.004	-6.3%	$0.063	$0.065	$0.06	315,800
Wed, Sep 30	$0.064	+0.002	+3.2%	$0.058	$0.064	$0.058	1,711,200
Tue, Sep 29	$0.062	0.00	0.0%	$0.062	$0.064	$0.06	450
Mon, Sep 28	$0.062	-0.002	-3.1%	$0.063	$0.063	$0.062	55,031
Fri, Sep 25	$0.064	0.00	0.0%	$0.064	$0.064	$0.064	270,000
Thu, Sep 24	$0.064	0.00	0.0%	$0.063	$0.065	$0.05	19,140,062
Wed, Sep 23	$0.064	-0.002	-3.0%	$0.064	$0.064	$0.064	30,000
Tue, Sep 22	$0.066	0.00	0.0%	$0.065	$0.066	$0.065	25,335
Mon, Sep 21	$0.066	-0.002	-2.9%	$0.066	$0.066	$0.066	39,571
Fri, Sep 18	$0.068	+0.002	+3.0%	$0.064	$0.069	$0.063	1,718,047
Thu, Sep 17	$0.066	-0.003	-4.3%	$0.064	$0.066	$0.064	410,000
Wed, Sep 16	$0.069	+0.007	+11.3%	$0.063	$0.069	$0.062	353,867
Tue, Sep 15	$0.062	0.00	0.0%	$0.065	$0.065	$0.062	5,000
Mon, Sep 14	$0.062	-0.002	-3.1%	$0.062	$0.064	$0.062	14,305
Fri, Sep 11	$0.064	0.00	0.0%	$0.062	$0.064	$0.062	123,143
Thu, Sep 10	$0.064	-0.004	-5.9%	$0.065	$0.065	$0.064	16,285,953
Wed, Sep 9	$0.068	0.00	0.0%	$0.068	$0.068	$0.068	305,000
Tue, Sep 8	$0.068	-0.001	-1.4%	$0.067	$0.068	$0.067	380,050
Mon, Sep 7	$0.069	+0.005	+7.8%	$0.064	$0.07	$0.064	10,221,355
Fri, Sep 4	$0.064	0.00	0.0%	$0.064	$0.064	$0.064	186,787
Thu, Sep 3	$0.064	+0.001	+1.6%	$0.065	$0.07	$0.063	2,995,000
Wed, Sep 2	$0.063	0.00	0.0%	$0.063	$0.064	$0.062	12,840,793
Tue, Sep 1	$0.063	0.00	0.0%	$0.063	$0.064	$0.061	2,030,063
Mon, Aug 31	$0.063	0.00	0.0%	$0.062	$0.063	$0.062	228,425
Fri, Aug 28	$0.063	0.00	0.0%	$0.062	$0.063	$0.061	904,535
Thu, Aug 27	$0.063	-0.001	-1.6%	$0.062	$0.063	$0.061	541,904
Wed, Aug 26	$0.064	0.00	0.0%	$0.064	$0.064	$0.062	373,774
Tue, Aug 25	$0.064	0.00	0.0%	$0.062	$0.064	$0.062	81,986
Mon, Aug 24	$0.064	0.00	0.0%	$0.063	$0.064	$0.063	210,272
Fri, Aug 21	$0.064	0.00	0.0%	$0.063	$0.064	$0.062	378,368
Thu, Aug 20	$0.064	-0.001	-1.5%	$0.063	$0.064	$0.06	5,192,456
Wed, Aug 19	$0.065	-0.003	-4.4%	$0.068	$0.068	$0.062	2,233,378
Tue, Aug 18	$0.068	0.00	0.0%	$0.064	$0.068	$0.064	464,482
Mon, Aug 17	$0.068	+0.003	+4.6%	$0.065	$0.068	$0.065	200,000
Fri, Aug 14	$0.065	0.00	0.0%	$0.064	$0.069	$0.064	248,090
Thu, Aug 13	$0.065	0.00	0.0%	$0.065	$0.065	$0.064	17,217,676
Wed, Aug 12	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	100,031
Tue, Aug 11	$0.065	-0.001	-1.5%	$0.067	$0.067	$0.063	273,490
Mon, Aug 10	$0.066	0.00	0.0%	$0.066	$0.066	$0.063	600
Fri, Aug 7	$0.066	-0.001	-1.5%	$0.066	$0.066	$0.064	1
Thu, Aug 6	$0.067	+0.001	+1.5%	$0.064	$0.068	$0.063	684,678
Wed, Aug 5	$0.066	0.00	0.0%	$0.066	$0.07	$0.065	28,700,385
Tue, Aug 4	$0.066	+0.001	+1.5%	$0.063	$0.066	$0.063	7,481,520

Ticker: HKEX:149
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.061 (0.0%) on Nov 3, 2026

Voluntary announcement - issuance of notes under the HK$1,000,000,000 medium term note programme

Oct 26, 2026

Closed $0.06 (-1.6%) on Oct 27, 2026

Change of company website

Oct 15, 2026

Closed $0.066 (-1.5%) on Oct 16, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.068 (+13.3%) on Oct 5, 2026

Announcement of second interim results for the twelve months ended 31 December 2019

Feb 28, 2020

Positive profit alert

Feb 20, 2020

China Agri-Products Exchange: Announcement pursuant to rule 3.7 of the takeovers code, rule 13.09 of the listing rules and the inside information provisions under part xiva of the securities and futures ordinance

Sep 13, 2019

Poll Results of the Annual General Meeting Held on 5 June 2019

Jun 5, 2019

Change of Company Secretary

May 3, 2019

Change of Independent Non-executive Director and Change of Composition of Board Committees

Nov 30, 2018

All China Agri-Products Exchange Limited news

China Agri-Products Exchange Limited on 6ix

News releases: 4 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2017

Where China Agri-Products Exchange Limited is listed

Listing	Exchange	Country	Currency
HKEX:149 中國農產品交易 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:RHGN	Frankfurt	Germany	EUR
Lang & Schwarz:A2AE3J	Lang & Schwarz	Germany	EUR
Stuttgart:RHGN	Stuttgart	Germany	EUR