Stock listing
HKEX:1483 Net-a-Go Technology Company Limited (網譽科技) 股價
Follow Net-a-Go Technology Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1483
$1.24 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1.24 – $1.24 HKDNov 2, 2026
- Volume
- 6,000 sharesNov 2, 2026
- Market cap
- $976.8M HKDAt the close on Nov 2, 2026 · price × 790.9M shares outstanding
- 52-week range
- $0.92 – $1.60 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $510,472 HKDMedian day 84,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1483 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.235 | 0.00 | 0.0% | $1.235 | $1.235 | $1.235 | 6,000 | |
| $1.235 | +0.03 | +2.5% | $1.235 | $1.235 | $1.235 | 2,000 | |
| $1.205 | -0.025 | -2.0% | $1.23 | $1.265 | $1.205 | 396,000 | |
| $1.23 | -0.01 | -0.8% | $1.24 | $1.24 | $1.23 | 122,000 | |
| $1.24 | +0.005 | +0.4% | $1.24 | $1.24 | $1.24 | 68,000 | |
| $1.235 | +0.005 | +0.4% | $1.23 | $1.24 | $1.23 | 24,000 | |
| $1.23 | +0.01 | +0.8% | $1.235 | $1.235 | $1.22 | 42,000 | |
| $1.22 | -0.015 | -1.2% | $1.22 | $1.22 | $1.22 | 2,000 | |
| $1.235 | 0.00 | 0.0% | $1.235 | $1.235 | $1.235 | 0 | |
| $1.235 | -0.015 | -1.2% | $1.25 | $1.25 | $1.20 | 814,000 | |
| $1.25 | +0.05 | +4.2% | $1.22 | $1.25 | $1.20 | 804,000 | |
| $1.20 | -0.025 | -2.0% | $1.225 | $1.25 | $1.175 | 536,000 | |
| $1.225 | +0.015 | +1.2% | $1.23 | $1.23 | $1.225 | 44,000 | |
| $1.21 | +0.025 | +2.1% | $1.17 | $1.21 | $1.17 | 746,000 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 4,000 | |
| $1.185 | +0.015 | +1.3% | $1.17 | $1.19 | $1.17 | 8,000 | |
| $1.17 | -0.035 | -2.9% | $1.215 | $1.215 | $1.14 | 332,000 | |
| $1.205 | +0.005 | +0.4% | $1.23 | $1.23 | $1.205 | 8,000 | |
| $1.20 | -0.085 | -6.6% | $1.285 | $1.285 | $1.20 | 362,000 | |
| $1.285 | +0.035 | +2.8% | $1.21 | $1.31 | $1.20 | 392,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 56,000 | |
| $1.25 | +0.005 | +0.4% | $1.235 | $1.25 | $1.235 | 1,124,000 | |
| $1.245 | +0.035 | +2.9% | $1.255 | $1.255 | $1.215 | 46,000 | |
| $1.21 | -0.02 | -1.6% | $1.26 | $1.26 | $1.205 | 678,000 | |
| $1.23 | +0.025 | +2.1% | $1.205 | $1.23 | $1.205 | 28,000 | |
| $1.205 | -0.035 | -2.8% | $1.275 | $1.275 | $1.195 | 880,000 | |
| $1.24 | -0.025 | -2.0% | $1.265 | $1.27 | $1.24 | 280,000 | |
| $1.265 | +0.01 | +0.8% | $1.295 | $1.305 | $1.22 | 984,000 | |
| $1.255 | -0.02 | -1.6% | $1.19 | $1.275 | $1.19 | 354,000 | |
| $1.275 | +0.11 | +9.4% | $1.20 | $1.33 | $1.20 | 1,090,000 | |
| $1.165 | +0.015 | +1.3% | $1.24 | $1.26 | $1.11 | 306,000 | |
| $1.15 | -0.075 | -6.1% | $1.24 | $1.26 | $1.11 | 306,000 | |
| $1.225 | -0.06 | -4.7% | $1.295 | $1.295 | $1.20 | 406,000 | |
| $1.285 | +0.11 | +9.4% | $1.20 | $1.30 | $1.20 | 226,000 | |
| $1.175 | +0.02 | +1.7% | $1.205 | $1.205 | $1.155 | 144,000 | |
| $1.155 | +0.025 | +2.2% | $1.16 | $1.16 | $1.11 | 138,000 | |
| $1.13 | +0.005 | +0.4% | $1.125 | $1.13 | $1.125 | 32,000 | |
| $1.125 | +0.065 | +6.1% | $1.08 | $1.125 | $1.08 | 196,000 | |
| $1.06 | -0.08 | -7.0% | $1.09 | $1.115 | $1.05 | 320,000 | |
| $1.14 | +0.05 | +4.6% | $1.08 | $1.14 | $1.08 | 42,000 | |
| $1.09 | -0.13 | -10.7% | $1.165 | $1.22 | $1.06 | 524,000 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | +0.035 | +3.0% | $1.22 | $1.22 | $1.22 | 2,000 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | +0.025 | +2.2% | $1.11 | $1.19 | $1.105 | 130,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 100,000 | |
| $1.16 | +0.065 | +5.9% | $1.19 | $1.23 | $1.115 | 7,314,000 | |
| $1.095 | -0.045 | -3.9% | $1.135 | $1.135 | $1.08 | 58,000 | |
| $1.14 | -0.005 | -0.4% | $1.14 | $1.14 | $1.08 | 4,000 | |
| $1.145 | +0.005 | +0.4% | $1.145 | $1.145 | $1.145 | 2,000 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 64,000 | |
| $1.14 | +0.055 | +5.1% | $1.08 | $1.14 | $1.08 | 64,000 | |
| $1.085 | -0.035 | -3.1% | $1.085 | $1.085 | $1.085 | 12,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | -0.02 | -1.8% | $1.125 | $1.125 | $1.12 | 62,000 | |
| $1.14 | +0.025 | +2.2% | $1.14 | $1.14 | $1.14 | 2,000 | |
| $1.115 | 0.00 | 0.0% | $1.115 | $1.115 | $1.115 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.115 | $1.115 | $1.115 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.02 | $1.12 | $1.02 | 454,000 | |
| $1.115 | +0.095 | +9.3% | $1.02 | $1.12 | $1.02 | 454,000 | |
| $1.02 | +0.02 | +2.0% | $1.015 | $1.05 | $1.00 | 2,320,000 | |
| $1.00 | -0.08 | -7.4% | $1.08 | $1.08 | $0.995 | 4,516,000 | |
| $1.08 | +0.08 | +8.0% | $1.04 | $1.08 | $1.04 | 36,000 |
- Ticker
- HKEX:1483
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $1.24 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $1.25 (0.0%) on Oct 2, 2026
Supplemental announcement in relation to annual report 2025
Sep 18, 2026
Closed $1.26 (-1.6%) on Sep 21, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications
Sep 14, 2026
Closed $1.23 (-4.7%) on Sep 15, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications
Sep 14, 2026
Closed $1.23 (-4.7%) on Sep 15, 2026
Interim report 2026
Sep 14, 2026
Closed $1.23 (-4.7%) on Sep 15, 2026
Poll results of annual general meeting held on 29 June 2026 and (2) appointment of director
Jun 29, 2026
Closed $1.11 (+0.9%) on Jun 30, 2026
Net-a-Go Technology Company Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Net-a-Go Technology Company Limited.