Stock listing
HKEX:1473 Pangaea Connectivity Technology Limited (環聯連訊) 股價
Follow Pangaea Connectivity Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:1473
$1.20 HKD +0.02 (+1.7%)
Close on Oct 30, 2026
- Day range
- $1.14 – $1.20 HKDOct 30, 2026
- Volume
- 1.56M sharesOct 30, 2026
- Market cap
- $1.42B HKDAt the close on Oct 30, 2026 · price × 1.19B shares outstanding
- 52-week range
- $0.325 – $2.03 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.77M HKDMedian day 1.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1473 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | +0.02 | +1.7% | $1.15 | $1.20 | $1.135 | 1,556,000 | |
| $1.18 | -0.045 | -3.7% | $1.225 | $1.225 | $1.155 | 628,000 | |
| $1.225 | +0.035 | +2.9% | $1.195 | $1.23 | $1.195 | 360,000 | |
| $1.19 | -0.035 | -2.9% | $1.25 | $1.25 | $1.18 | 524,000 | |
| $1.225 | +0.025 | +2.1% | $1.175 | $1.23 | $1.175 | 332,000 | |
| $1.20 | +0.035 | +3.0% | $1.165 | $1.23 | $1.15 | 716,000 | |
| $1.165 | -0.08 | -6.4% | $1.28 | $1.28 | $1.16 | 1,144,000 | |
| $1.245 | 0.00 | 0.0% | $1.225 | $1.255 | $1.215 | 340,000 | |
| $1.245 | -0.015 | -1.2% | $1.305 | $1.32 | $1.225 | 376,000 | |
| $1.26 | -0.01 | -0.8% | $1.26 | $1.29 | $1.225 | 1,056,000 | |
| $1.27 | -0.07 | -5.2% | $1.30 | $1.30 | $1.22 | 1,908,000 | |
| $1.34 | +0.01 | +0.8% | $1.33 | $1.35 | $1.31 | 400,000 | |
| $1.33 | 0.00 | 0.0% | $1.35 | $1.355 | $1.25 | 1,908,000 | |
| $1.33 | -0.19 | -12.5% | $1.545 | $1.685 | $1.32 | 8,512,000 | |
| $1.52 | +0.075 | +5.2% | $1.41 | $1.54 | $1.405 | 2,288,000 | |
| $1.445 | -0.10 | -6.5% | $1.515 | $1.53 | $1.38 | 1,916,000 | |
| $1.545 | -0.005 | -0.3% | $1.55 | $1.56 | $1.465 | 872,000 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.58 | $1.52 | 1,160,000 | |
| $1.55 | +0.06 | +4.0% | $1.49 | $1.64 | $1.46 | 3,970,222 | |
| $1.49 | +0.145 | +10.8% | $1.30 | $1.57 | $1.30 | 5,492,000 | |
| $1.345 | +0.035 | +2.7% | $1.25 | $1.385 | $1.25 | 2,992,000 | |
| $1.31 | +0.10 | +8.3% | $1.16 | $1.31 | $1.15 | 2,704,000 | |
| $1.21 | -0.025 | -2.0% | $1.21 | $1.23 | $1.16 | 1,880,000 | |
| $1.235 | 0.00 | 0.0% | $1.225 | $1.235 | $1.21 | 164,000 | |
| $1.235 | +0.005 | +0.4% | $1.22 | $1.245 | $1.20 | 260,000 | |
| $1.23 | -0.01 | -0.8% | $1.21 | $1.24 | $1.20 | 264,000 | |
| $1.24 | -0.04 | -3.1% | $1.28 | $1.32 | $1.23 | 984,000 | |
| $1.28 | +0.06 | +4.9% | $1.25 | $1.295 | $1.18 | 2,808,000 | |
| $1.22 | +0.085 | +7.5% | $1.135 | $1.23 | $1.135 | 768,000 | |
| $1.135 | -0.01 | -0.9% | $1.19 | $1.19 | $1.12 | 240,000 | |
| $1.145 | -0.005 | -0.4% | $1.145 | $1.15 | $1.125 | 408,000 | |
| $1.15 | -0.005 | -0.4% | $1.125 | $1.15 | $1.12 | 264,000 | |
| $1.155 | -0.015 | -1.3% | $1.17 | $1.18 | $1.15 | 460,000 | |
| $1.17 | +0.015 | +1.3% | $1.155 | $1.18 | $1.115 | 980,000 | |
| $1.155 | -0.03 | -2.5% | $1.20 | $1.20 | $1.115 | 1,088,000 | |
| $1.185 | -0.005 | -0.4% | $1.17 | $1.24 | $1.17 | 1,220,000 | |
| $1.19 | -0.055 | -4.4% | $1.21 | $1.23 | $1.17 | 1,724,000 | |
| $1.245 | +0.025 | +2.0% | $1.245 | $1.255 | $1.195 | 1,580,000 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.28 | $1.19 | 2,472,000 | |
| $1.22 | 0.00 | 0.0% | $1.245 | $1.255 | $1.20 | 1,500,000 | |
| $1.22 | -0.06 | -4.7% | $1.27 | $1.29 | $1.185 | 2,152,000 | |
| $1.28 | +0.125 | +10.8% | $1.18 | $1.325 | $1.16 | 4,280,000 | |
| $1.155 | -0.075 | -6.1% | $1.28 | $1.28 | $1.145 | 1,788,000 | |
| $1.23 | +0.145 | +13.4% | $1.10 | $1.23 | $1.085 | 5,960,000 | |
| $1.085 | +0.02 | +1.9% | $1.10 | $1.125 | $0.965 | 6,272,000 | |
| $1.065 | -0.145 | -12.0% | $1.21 | $1.21 | $1.015 | 8,400,000 | |
| $1.21 | -0.015 | -1.2% | $1.215 | $1.255 | $1.19 | 1,676,000 | |
| $1.225 | -0.065 | -5.0% | $1.325 | $1.33 | $1.19 | 6,818,667 | |
| $1.29 | +0.025 | +2.0% | $1.265 | $1.31 | $1.265 | 1,908,000 | |
| $1.265 | -0.025 | -1.9% | $1.31 | $1.31 | $1.21 | 1,804,000 | |
| $1.29 | -0.015 | -1.1% | $1.305 | $1.315 | $1.21 | 4,284,000 | |
| $1.305 | -0.065 | -4.7% | $1.385 | $1.43 | $1.305 | 3,468,000 | |
| $1.37 | +0.16 | +13.2% | $1.21 | $1.42 | $1.21 | 7,359,200 | |
| $1.21 | -0.045 | -3.6% | $1.255 | $1.255 | $1.21 | 1,084,000 | |
| $1.255 | -0.04 | -3.1% | $1.275 | $1.335 | $1.23 | 2,204,000 | |
| $1.295 | +0.04 | +3.2% | $1.29 | $1.30 | $1.265 | 1,408,000 | |
| $1.255 | -0.03 | -2.3% | $1.28 | $1.30 | $1.24 | 996,000 | |
| $1.285 | -0.005 | -0.4% | $1.31 | $1.32 | $1.26 | 1,976,000 | |
| $1.29 | +0.04 | +3.2% | $1.25 | $1.33 | $1.24 | 2,580,000 | |
| $1.25 | -0.035 | -2.7% | $1.29 | $1.32 | $1.24 | 996,000 | |
| $1.285 | -0.005 | -0.4% | $1.265 | $1.335 | $1.235 | 2,552,000 | |
| $1.29 | +0.075 | +6.2% | $1.215 | $1.31 | $1.215 | 1,336,000 | |
| $1.215 | -0.045 | -3.6% | $1.26 | $1.275 | $1.20 | 1,696,000 | |
| $1.26 | +0.04 | +3.3% | $1.30 | $1.38 | $1.22 | 2,413,334 | |
| $1.22 | -0.11 | -8.3% | $1.33 | $1.38 | $1.20 | 6,154,222 |
- Ticker
- HKEX:1473
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 13, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 13, 2026
Closed $1.34 (+0.8%) on Oct 14, 2026
Positive profit alert and business update
Oct 12, 2026
Closed $1.33 (-12.5%) on Oct 12, 2026
Monthly Report of Equity Issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.55 (-0.3%) on Oct 7, 2026
Change of head office and principal place of business in Hong Kong
Sep 16, 2026
Closed $1.14 (-0.9%) on Sep 17, 2026
Pangaea Connectivity Technology Limited on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 13, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Pangaea Connectivity Technology Limited.