Stock listing
HKEX:147 International Business Settlement Holdings Limited (國際商業結算) 股價
Follow International Business Settlement Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:147
$0.162 HKD -0.008 (-4.7%)
Close on Oct 23, 2026
- Day range
- $0.160 – $0.172 HKDOct 23, 2026
- Volume
- 10.67M sharesOct 23, 2026
- 52-week range
- $0.048 – $0.290 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:147 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.162 | -0.008 | -4.7% | $0.172 | $0.172 | $0.160 | 10,670,000 | |
| $0.170 | -0.005 | -2.9% | $0.169 | $0.177 | $0.165 | 6,845,000 | |
| $0.175 | +0.001 | +0.6% | $0.175 | $0.180 | $0.170 | 12,905,000 | |
| $0.174 | -0.009 | -4.9% | $0.184 | $0.198 | $0.170 | 35,474,582 | |
| $0.183 | +0.016 | +9.6% | $0.167 | $0.183 | $0.159 | 16,645,000 | |
| $0.167 | -0.005 | -2.9% | $0.172 | $0.176 | $0.165 | 20,760,000 | |
| $0.172 | -0.002 | -1.1% | $0.174 | $0.176 | $0.170 | 116,795,000 | |
| $0.174 | +0.001 | +0.6% | $0.174 | $0.175 | $0.167 | 116,620,000 | |
| $0.173 | -0.010 | -5.5% | $0.181 | $0.184 | $0.173 | 114,190,000 | |
| $0.183 | +0.002 | +1.1% | $0.182 | $0.192 | $0.181 | 109,525,000 | |
| $0.181 | -0.003 | -1.6% | $0.184 | $0.186 | $0.180 | 114,800,000 | |
| $0.184 | -0.001 | -0.5% | $0.182 | $0.190 | $0.182 | 108,100,000 | |
| $0.185 | -0.005 | -2.6% | $0.193 | $0.193 | $0.180 | 109,915,000 | |
| $0.190 | -0.006 | -3.1% | $0.196 | $0.200 | $0.176 | 104,695,000 | |
| $0.196 | +0.001 | +0.5% | $0.196 | $0.200 | $0.195 | 102,965,000 | |
| $0.195 | -0.003 | -1.5% | $0.200 | $0.200 | $0.195 | 105,120,000 | |
| $0.198 | +0.002 | +1.0% | $0.200 | $0.200 | $0.194 | 103,575,000 | |
| $0.196 | -0.006 | -3.0% | $0.209 | $0.215 | $0.196 | 103,740,000 | |
| $0.202 | +0.003 | +1.5% | $0.202 | $0.202 | $0.197 | 110,895,000 | |
| $0.199 | 0.000 | 0.0% | $0.200 | $0.202 | $0.198 | 106,375,000 | |
| $0.199 | 0.000 | 0.0% | $0.200 | $0.207 | $0.198 | 103,250,000 | |
| $0.199 | 0.000 | 0.0% | $0.200 | $0.204 | $0.197 | 105,165,000 | |
| $0.199 | -0.010 | -4.8% | $0.206 | $0.206 | $0.196 | 131,985,000 | |
| $0.209 | +0.009 | +4.5% | $0.200 | $0.209 | $0.196 | 108,690,000 | |
| $0.200 | -0.019 | -8.7% | $0.219 | $0.228 | $0.197 | 98,390,000 | |
| $0.219 | +0.017 | +8.4% | $0.202 | $0.220 | $0.193 | 25,875,000 | |
| $0.202 | +0.025 | +14.1% | $0.177 | $0.218 | $0.173 | 59,955,000 | |
| $0.177 | -0.008 | -4.3% | $0.187 | $0.190 | $0.171 | 11,960,000 | |
| $0.185 | +0.005 | +2.8% | $0.178 | $0.193 | $0.167 | 22,815,000 | |
| $0.180 | -0.013 | -6.7% | $0.193 | $0.195 | $0.141 | 94,275,000 | |
| $0.193 | -0.002 | -1.0% | $0.195 | $0.209 | $0.184 | 57,905,000 | |
| $0.195 | -0.031 | -13.7% | $0.235 | $0.235 | $0.194 | 90,630,000 | |
| $0.226 | -0.001 | -0.4% | $0.229 | $0.245 | $0.213 | 38,240,000 | |
| $0.227 | -0.005 | -2.2% | $0.234 | $0.244 | $0.222 | 63,550,000 | |
| $0.232 | +0.037 | +19.0% | $0.204 | $0.244 | $0.196 | 124,050,000 | |
| $0.195 | +0.003 | +1.6% | $0.213 | $0.225 | $0.191 | 71,135,000 | |
| $0.192 | -0.093 | -32.6% | $0.285 | $0.285 | $0.190 | 364,560,000 | |
| $0.285 | +0.090 | +46.2% | $0.222 | $0.290 | $0.220 | 282,660,000 | |
| $0.195 | +0.053 | +37.3% | $0.163 | $0.245 | $0.146 | 608,425,500 | |
| $0.142 | +0.074 | +108.8% | $0.072 | $0.176 | $0.071 | 286,955,000 | |
| $0.068 | +0.003 | +4.6% | $0.070 | $0.070 | $0.066 | 17,130,000 | |
| $0.065 | +0.001 | +1.6% | $0.064 | $0.066 | $0.062 | 4,690,000 | |
| $0.064 | +0.004 | +6.7% | $0.059 | $0.069 | $0.059 | 7,000,000 | |
| $0.060 | +0.004 | +7.1% | $0.056 | $0.060 | $0.056 | 6,505,000 | |
| $0.056 | +0.001 | +1.8% | $0.054 | $0.056 | $0.054 | 6,345,000 | |
| $0.055 | +0.001 | +1.9% | $0.057 | $0.057 | $0.053 | 9,060,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.053 | 14,490,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.055 | $0.054 | 3,820,000 | |
| $0.054 | +0.001 | +1.9% | $0.053 | $0.055 | $0.053 | 2,340,000 | |
| $0.053 | 0.000 | 0.0% | $0.055 | $0.055 | $0.052 | 12,460,000 | |
| $0.053 | -0.001 | -1.9% | $0.053 | $0.055 | $0.052 | 11,190,000 | |
| $0.054 | +0.001 | +1.9% | $0.057 | $0.057 | $0.053 | 5,670,000 | |
| $0.053 | +0.002 | +3.9% | $0.051 | $0.055 | $0.051 | 3,975,000 | |
| $0.051 | +0.002 | +4.1% | $0.049 | $0.052 | $0.049 | 1,825,000 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.052 | $0.049 | 13,190,000 | |
| $0.050 | +0.001 | +2.0% | $0.049 | $0.050 | $0.049 | 1,410,000 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.050 | $0.049 | 1,385,000 | |
| $0.050 | 0.000 | 0.0% | $0.051 | $0.053 | $0.049 | 15,220,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.051 | $0.050 | 6,595,000 | |
| $0.050 | -0.001 | -2.0% | $0.050 | $0.050 | $0.050 | 660,000 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.051 | $0.050 | 4,250,000 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.050 | $0.048 | 550,000 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.050 | $0.048 | 760,000 | |
| $0.050 | 0.000 | 0.0% | $0.051 | $0.053 | $0.050 | 5,855,000 | |
| $0.050 | -0.002 | -3.8% | $0.051 | $0.051 | $0.050 | 965,000 |
- Ticker
- HKEX:147
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.185 (-2.6%) on Oct 6, 2026
International Business Settlement Holdings Limited on 6ix
- News releases
- 1 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about International Business Settlement Holdings Limited.