Stock listing
HKEX:1468 Jakota Capital (Holding) Group (嘉高達資本) 股價
Follow Jakota Capital (Holding) Group into a list and get an email when it puts out news.
Share price · HKEX:1468
$0.17 HKD -0.00 (-0.6%)
Close on Nov 6, 2026
- Day range
- $0.165 – $0.171 HKDNov 6, 2026
- Volume
- 220,000 sharesNov 6, 2026
- Market cap
- $70.86M HKDAt the close on Nov 6, 2026 · price × 416.8M shares outstanding
- 52-week range
- $0.152 – $1.05 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $148,748 HKDMedian day 190,000 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1468 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | -0.001 | -0.6% | $0.171 | $0.171 | $0.165 | 220,000 | |
| $0.171 | 0.00 | 0.0% | $0.171 | $0.171 | $0.171 | 10,000 | |
| $0.171 | +0.005 | +3.0% | $0.172 | $0.172 | $0.17 | 320,000 | |
| $0.166 | +0.001 | +0.6% | $0.168 | $0.168 | $0.166 | 70,000 | |
| $0.165 | -0.006 | -3.5% | $0.186 | $0.186 | $0.165 | 264,000 | |
| $0.171 | -0.009 | -5.0% | $0.175 | $0.176 | $0.17 | 262,000 | |
| $0.18 | +0.017 | +10.4% | $0.164 | $0.186 | $0.164 | 21,604,800 | |
| $0.163 | +0.003 | +1.9% | $0.16 | $0.182 | $0.16 | 12,286,000 | |
| $0.16 | -0.008 | -4.8% | $0.152 | $0.16 | $0.152 | 60,057 | |
| $0.168 | +0.007 | +4.3% | $0.163 | $0.168 | $0.163 | 110,000 | |
| $0.161 | 0.00 | 0.0% | $0.152 | $0.161 | $0.152 | 406,600 | |
| $0.161 | -0.008 | -4.7% | $0.167 | $0.167 | $0.16 | 322,000 | |
| $0.169 | -0.011 | -6.1% | $0.175 | $0.175 | $0.169 | 80,000 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 0 | |
| $0.18 | -0.015 | -7.7% | $0.19 | $0.19 | $0.18 | 148,000 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.195 | $0.174 | 294,000 | |
| $0.19 | +0.021 | +12.4% | $0.171 | $0.199 | $0.171 | 521,200 | |
| $0.169 | -0.001 | -0.6% | $0.168 | $0.17 | $0.163 | 230,000 | |
| $0.17 | -0.01 | -5.6% | $0.177 | $0.177 | $0.17 | 184,400 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.196 | $0.177 | 3,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.181 | $0.18 | 60,000 | |
| $0.18 | -0.002 | -1.1% | $0.18 | $0.181 | $0.18 | 60,000 | |
| $0.182 | -0.003 | -1.6% | $0.182 | $0.183 | $0.182 | 200,000 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.195 | $0.18 | 10,000 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 180,000 | |
| $0.185 | +0.001 | +0.5% | $0.184 | $0.186 | $0.175 | 340,000 | |
| $0.184 | -0.005 | -2.6% | $0.184 | $0.184 | $0.184 | 210,000 | |
| $0.189 | +0.007 | +3.8% | $0.174 | $0.189 | $0.174 | 38,000 | |
| $0.182 | -0.005 | -2.7% | $0.182 | $0.183 | $0.182 | 184,000 | |
| $0.187 | 0.00 | 0.0% | $0.184 | $0.187 | $0.183 | 190,000 | |
| $0.187 | +0.003 | +1.6% | $0.189 | $0.193 | $0.187 | 310,000 | |
| $0.184 | -0.008 | -4.2% | $0.185 | $0.187 | $0.178 | 430,000 | |
| $0.192 | +0.002 | +1.1% | $0.19 | $0.198 | $0.185 | 3,365,200 | |
| $0.19 | -0.004 | -2.1% | $0.194 | $0.194 | $0.19 | 240,000 | |
| $0.194 | 0.00 | 0.0% | $0.185 | $0.194 | $0.185 | 130,000 | |
| $0.194 | +0.006 | +3.2% | $0.182 | $0.195 | $0.182 | 71,600 | |
| $0.188 | 0.00 | 0.0% | $0.188 | $0.188 | $0.188 | 20,000 | |
| $0.188 | -0.001 | -0.5% | $0.173 | $0.189 | $0.173 | 270,000 | |
| $0.189 | -0.004 | -2.1% | $0.184 | $0.197 | $0.184 | 330,000 | |
| $0.193 | 0.00 | 0.0% | $0.193 | $0.195 | $0.187 | 291,600 | |
| $0.193 | 0.00 | 0.0% | $0.185 | $0.193 | $0.185 | 314,800 | |
| $0.193 | -0.002 | -1.0% | $0.193 | $0.193 | $0.185 | 4,400 | |
| $0.195 | -0.004 | -2.0% | $0.19 | $0.195 | $0.173 | 464,000 | |
| $0.199 | 0.00 | 0.0% | $0.209 | $0.209 | $0.199 | 54,000 | |
| $0.199 | +0.004 | +2.1% | $0.20 | $0.20 | $0.198 | 80,000 | |
| $0.195 | +0.017 | +9.6% | $0.165 | $0.195 | $0.165 | 1,182,000 | |
| $0.178 | +0.008 | +4.7% | $0.174 | $0.178 | $0.165 | 310,000 | |
| $0.17 | 0.00 | 0.0% | $0.169 | $0.17 | $0.169 | 50,400 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.162 | 190,000 | |
| $0.17 | 0.00 | 0.0% | $0.174 | $0.18 | $0.17 | 114,000 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 884,000 | |
| $0.17 | 0.00 | 0.0% | $0.159 | $0.175 | $0.158 | 534,000 | |
| $0.17 | +0.005 | +3.0% | $0.164 | $0.17 | $0.157 | 160,000 | |
| $0.165 | -0.002 | -1.2% | $0.165 | $0.165 | $0.165 | 100,000 | |
| $0.167 | -0.004 | -2.3% | $0.16 | $0.167 | $0.16 | 60,000 | |
| $0.171 | +0.005 | +3.0% | $0.171 | $0.171 | $0.171 | 32,000 | |
| $0.166 | +0.003 | +1.8% | $0.172 | $0.175 | $0.166 | 135,000 | |
| $0.163 | -0.004 | -2.4% | $0.162 | $0.167 | $0.16 | 516,200 | |
| $0.167 | -0.002 | -1.2% | $0.166 | $0.167 | $0.165 | 30,200 | |
| $0.169 | 0.00 | 0.0% | $0.165 | $0.174 | $0.165 | 408,000 | |
| $0.169 | -0.006 | -3.4% | $0.166 | $0.173 | $0.166 | 3,814,000 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.185 | $0.172 | 440,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 40,000 | |
| $0.18 | 0.00 | 0.0% | $0.179 | $0.18 | $0.179 | 691,200 |
Splits
5 splits since 2013 · HKEX:1468 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-5 | Consolidation | |
| 1-for-10 | Consolidation | |
| 6-for-5 | Split | |
| 6-for-5 | Split | |
| 6-for-5 | Split |
- Ticker
- HKEX:1468
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities
Nov 2, 2026
Closed $0.166 (+0.6%) on Nov 3, 2026
Discloseable transaction in relation to the disposals of cryptocurrencies
Sep 25, 2026
Closed $0.184 (-2.6%) on Sep 28, 2026
Profit warning
Jun 28, 2026
Closed $0.198 (-7.9%) on Jun 29, 2026
Next Day Disclosure Returns
Jun 24, 2026
Closed $0.243 (-2.4%) on Jun 25, 2026
Poll results of the extraordinary general meeting held on 22 June 2026; (2) share consolidation; and (3) update on the capital reduction and the share sub-division
Jun 22, 2026
Closed $0.29 (-9.4%) on Jun 23, 2026
Notice of board meeting
Jun 16, 2026
Closed $0.335 (0.0%) on Jun 17, 2026
Clarification announcement
Jun 11, 2026
Closed $0.31 (+1.6%) on Jun 12, 2026
Jakota Capital (Holding) Group on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jakota Capital (Holding) Group.