Stock listing
HKEX:1450 Be Friends Holding Limited (交個朋友控股) 股價
Follow Be Friends Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:1450
$0.525 HKD -0.080 (-13.2%)
Close on Oct 22, 2026
- Day range
- $0.500 – $0.555 HKDOct 22, 2026
- Volume
- 166,000 sharesOct 22, 2026
- Market cap
- $737.4M HKDAt the close on Oct 22, 2026 · price × 1.40B shares outstanding
- 52-week range
- $0.500 – $1.260 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1450 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.525 | -0.080 | -13.2% | $0.555 | $0.555 | $0.500 | 166,000 | |
| $0.605 | +0.025 | +4.3% | $0.565 | $0.610 | $0.535 | 86,000 | |
| $0.580 | -0.010 | -1.7% | $0.550 | $0.580 | $0.550 | 24,000 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 4,000 | |
| $0.590 | -0.005 | -0.8% | $0.580 | $0.610 | $0.560 | 58,000 | |
| $0.595 | -0.035 | -5.6% | $0.580 | $0.610 | $0.560 | 58,000 | |
| $0.630 | +0.010 | +1.6% | $0.600 | $0.630 | $0.580 | 32,000 | |
| $0.620 | -0.010 | -1.6% | $0.605 | $0.620 | $0.600 | 90,000 | |
| $0.630 | +0.055 | +9.6% | $0.625 | $0.690 | $0.610 | 374,000 | |
| $0.575 | -0.035 | -5.7% | $0.600 | $0.635 | $0.575 | 107,400 | |
| $0.610 | -0.040 | -6.2% | $0.610 | $0.640 | $0.610 | 146,000 | |
| $0.650 | +0.025 | +4.0% | $0.610 | $0.690 | $0.560 | 134,000 | |
| $0.625 | +0.020 | +3.3% | $0.600 | $0.650 | $0.585 | 119,640 | |
| $0.605 | -0.010 | -1.6% | $0.605 | $0.605 | $0.605 | 62,000 | |
| $0.615 | +0.020 | +3.4% | $0.600 | $0.640 | $0.510 | 9,462,000 | |
| $0.595 | -0.015 | -2.5% | $0.610 | $0.630 | $0.595 | 66,000 | |
| $0.610 | -0.070 | -10.3% | $0.680 | $0.715 | $0.610 | 296,000 | |
| $0.680 | -0.040 | -5.6% | $0.670 | $0.695 | $0.660 | 102,000 | |
| $0.720 | +0.005 | +0.7% | $0.735 | $0.735 | $0.670 | 204,000 | |
| $0.715 | -0.020 | -2.7% | $0.750 | $0.750 | $0.715 | 2,000 | |
| $0.735 | +0.010 | +1.4% | $0.760 | $0.760 | $0.735 | 28,000 | |
| $0.725 | +0.010 | +1.4% | $0.740 | $0.740 | $0.725 | 4,000 | |
| $0.715 | +0.015 | +2.1% | $0.680 | $0.720 | $0.635 | 272,000 | |
| $0.700 | -0.040 | -5.4% | $0.740 | $0.740 | $0.680 | 212,000 | |
| $0.740 | +0.055 | +8.0% | $0.655 | $0.765 | $0.600 | 1,964,000 | |
| $0.685 | -0.005 | -0.7% | $0.695 | $0.700 | $0.680 | 478,000 | |
| $0.690 | -0.045 | -6.1% | $0.720 | $0.720 | $0.690 | 548,000 | |
| $0.735 | -0.015 | -2.0% | $0.740 | $0.740 | $0.720 | 320,000 | |
| $0.750 | -0.030 | -3.8% | $0.780 | $0.780 | $0.740 | 236,000 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.770 | 86,300 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.780 | 88,000 | |
| $0.780 | -0.005 | -0.6% | $0.785 | $0.785 | $0.770 | 790,000 | |
| $0.785 | -0.025 | -3.1% | $0.800 | $0.805 | $0.765 | 262,000 | |
| $0.810 | +0.010 | +1.3% | $0.780 | $0.820 | $0.780 | 116,000 | |
| $0.800 | -0.025 | -3.0% | $0.780 | $0.820 | $0.780 | 116,000 | |
| $0.825 | 0.000 | 0.0% | $0.805 | $0.825 | $0.800 | 4,000 | |
| $0.825 | +0.005 | +0.6% | $0.825 | $0.830 | $0.825 | 4,000 | |
| $0.820 | +0.020 | +2.5% | $0.805 | $0.820 | $0.800 | 277,188 | |
| $0.800 | -0.010 | -1.2% | $0.815 | $0.820 | $0.800 | 162,000 | |
| $0.810 | 0.000 | 0.0% | $0.800 | $0.815 | $0.800 | 126,000 | |
| $0.810 | -0.020 | -2.4% | $0.830 | $0.830 | $0.800 | 150,000 | |
| $0.830 | 0.000 | 0.0% | $0.860 | $0.860 | $0.805 | 188,000 | |
| $0.830 | -0.035 | -4.0% | $0.825 | $0.835 | $0.825 | 28,000 | |
| $0.865 | +0.015 | +1.8% | $0.805 | $0.885 | $0.805 | 781,756 | |
| $0.850 | +0.010 | +1.2% | $0.840 | $0.850 | $0.840 | 34,000 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 52,000 | |
| $0.840 | +0.010 | +1.2% | $0.830 | $0.840 | $0.830 | 236,000 | |
| $0.830 | -0.010 | -1.2% | $0.840 | $0.840 | $0.830 | 14,000 | |
| $0.840 | +0.040 | +5.0% | $0.800 | $0.860 | $0.800 | 96,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.810 | $0.755 | 464,000 | |
| $0.800 | -0.040 | -4.8% | $0.830 | $0.830 | $0.795 | 120,000 | |
| $0.840 | -0.010 | -1.2% | $0.850 | $0.850 | $0.840 | 104,000 | |
| $0.850 | -0.070 | -7.6% | $0.825 | $0.920 | $0.825 | 286,000 | |
| $0.920 | -0.030 | -3.2% | $0.950 | $0.955 | $0.870 | 1,468,000 | |
| $0.950 | +0.030 | +3.3% | $0.920 | $0.955 | $0.910 | 1,138,000 | |
| $0.920 | +0.045 | +5.1% | $0.870 | $0.920 | $0.860 | 564,870 | |
| $0.875 | -0.005 | -0.6% | $0.810 | $0.900 | $0.790 | 2,010,000 | |
| $0.880 | +0.060 | +7.3% | $0.810 | $0.900 | $0.790 | 2,010,000 | |
| $0.820 | -0.010 | -1.2% | $0.840 | $0.840 | $0.810 | 148,000 | |
| $0.830 | +0.020 | +2.5% | $0.840 | $0.860 | $0.830 | 164,000 | |
| $0.810 | -0.010 | -1.2% | $0.820 | $0.830 | $0.810 | 984,000 | |
| $0.820 | +0.060 | +7.9% | $0.760 | $0.820 | $0.750 | 2,455,880 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 64,000 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.740 | 204,000 | |
| $0.760 | +0.040 | +5.6% | $0.750 | $0.760 | $0.720 | 259,298 |
- Ticker
- HKEX:1450
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 14, 2026
Voluntary announcement gross merchandise volume in the third quarter of 2026
Latest news
Voluntary announcement gross merchandise volume in the third quarter of 2026
Oct 14, 2026
Closed $0.59 (-0.8%) on Oct 15, 2026
Grant of awarded shares pursuant to the share award plan
Oct 9, 2026
Closed $0.62 (-1.6%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.625 (+3.3%) on Oct 5, 2026
Interim report 2026
Sep 16, 2026
Closed $0.70 (-5.4%) on Sep 17, 2026
Be Friends Holding Limited on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Be Friends Holding Limited.