Stock listing
HKEX:1450 Be Friends Holding Limited (交個朋友控股) 股價
Follow Be Friends Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:1450
$0.46 HKD +0.01 (+1.1%)
Close on Nov 3, 2026
- Day range
- $0.46 – $0.46 HKDNov 3, 2026
- Volume
- 78,000 sharesNov 3, 2026
- Market cap
- $646.1M HKDAt the close on Nov 3, 2026 · price × 1.40B shares outstanding
- 52-week range
- $0.435 – $1.26 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $317,695 HKDMedian day 146,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1450 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.46 | +0.005 | +1.1% | $0.46 | $0.46 | $0.46 | 78,000 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.45 | 336,000 | |
| $0.455 | -0.015 | -3.2% | $0.46 | $0.495 | $0.45 | 136,000 | |
| $0.47 | +0.015 | +3.3% | $0.44 | $0.475 | $0.44 | 326,000 | |
| $0.455 | +0.005 | +1.1% | $0.455 | $0.46 | $0.44 | 460,000 | |
| $0.45 | +0.005 | +1.1% | $0.445 | $0.455 | $0.435 | 226,000 | |
| $0.445 | -0.045 | -9.2% | $0.515 | $0.52 | $0.44 | 1,963,976 | |
| $0.49 | -0.035 | -6.7% | $0.525 | $0.535 | $0.47 | 1,068,000 | |
| $0.525 | -0.08 | -13.2% | $0.555 | $0.555 | $0.50 | 166,000 | |
| $0.605 | +0.025 | +4.3% | $0.565 | $0.61 | $0.535 | 86,000 | |
| $0.58 | -0.01 | -1.7% | $0.55 | $0.58 | $0.55 | 24,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 4,000 | |
| $0.59 | -0.005 | -0.8% | $0.58 | $0.61 | $0.56 | 58,000 | |
| $0.595 | -0.035 | -5.6% | $0.58 | $0.61 | $0.56 | 58,000 | |
| $0.63 | +0.01 | +1.6% | $0.60 | $0.63 | $0.58 | 32,000 | |
| $0.62 | -0.01 | -1.6% | $0.605 | $0.62 | $0.60 | 90,000 | |
| $0.63 | +0.055 | +9.6% | $0.625 | $0.69 | $0.61 | 374,000 | |
| $0.575 | -0.035 | -5.7% | $0.60 | $0.635 | $0.575 | 107,400 | |
| $0.61 | -0.04 | -6.2% | $0.61 | $0.64 | $0.61 | 146,000 | |
| $0.65 | +0.025 | +4.0% | $0.61 | $0.69 | $0.56 | 134,000 | |
| $0.625 | +0.02 | +3.3% | $0.60 | $0.65 | $0.585 | 119,640 | |
| $0.605 | -0.01 | -1.6% | $0.605 | $0.605 | $0.605 | 62,000 | |
| $0.615 | +0.02 | +3.4% | $0.60 | $0.64 | $0.51 | 9,462,000 | |
| $0.595 | -0.015 | -2.5% | $0.61 | $0.63 | $0.595 | 66,000 | |
| $0.61 | -0.07 | -10.3% | $0.68 | $0.715 | $0.61 | 296,000 | |
| $0.68 | -0.04 | -5.6% | $0.67 | $0.695 | $0.66 | 102,000 | |
| $0.72 | +0.005 | +0.7% | $0.735 | $0.735 | $0.67 | 204,000 | |
| $0.715 | -0.02 | -2.7% | $0.75 | $0.75 | $0.715 | 2,000 | |
| $0.735 | +0.01 | +1.4% | $0.76 | $0.76 | $0.735 | 28,000 | |
| $0.725 | +0.01 | +1.4% | $0.74 | $0.74 | $0.725 | 4,000 | |
| $0.715 | +0.015 | +2.1% | $0.68 | $0.72 | $0.635 | 272,000 | |
| $0.70 | -0.04 | -5.4% | $0.74 | $0.74 | $0.68 | 212,000 | |
| $0.74 | +0.055 | +8.0% | $0.655 | $0.765 | $0.60 | 1,964,000 | |
| $0.685 | -0.005 | -0.7% | $0.695 | $0.70 | $0.68 | 478,000 | |
| $0.69 | -0.045 | -6.1% | $0.72 | $0.72 | $0.69 | 548,000 | |
| $0.735 | -0.015 | -2.0% | $0.74 | $0.74 | $0.72 | 320,000 | |
| $0.75 | -0.03 | -3.8% | $0.78 | $0.78 | $0.74 | 236,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.77 | 86,300 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 88,000 | |
| $0.78 | -0.005 | -0.6% | $0.785 | $0.785 | $0.77 | 790,000 | |
| $0.785 | -0.025 | -3.1% | $0.80 | $0.805 | $0.765 | 262,000 | |
| $0.81 | +0.01 | +1.3% | $0.78 | $0.82 | $0.78 | 116,000 | |
| $0.80 | -0.025 | -3.0% | $0.78 | $0.82 | $0.78 | 116,000 | |
| $0.825 | 0.00 | 0.0% | $0.805 | $0.825 | $0.80 | 4,000 | |
| $0.825 | +0.005 | +0.6% | $0.825 | $0.83 | $0.825 | 4,000 | |
| $0.82 | +0.02 | +2.5% | $0.805 | $0.82 | $0.80 | 277,188 | |
| $0.80 | -0.01 | -1.2% | $0.815 | $0.82 | $0.80 | 162,000 | |
| $0.81 | 0.00 | 0.0% | $0.80 | $0.815 | $0.80 | 126,000 | |
| $0.81 | -0.02 | -2.4% | $0.83 | $0.83 | $0.80 | 150,000 | |
| $0.83 | 0.00 | 0.0% | $0.86 | $0.86 | $0.805 | 188,000 | |
| $0.83 | -0.035 | -4.0% | $0.825 | $0.835 | $0.825 | 28,000 | |
| $0.865 | +0.015 | +1.8% | $0.805 | $0.885 | $0.805 | 781,756 | |
| $0.85 | +0.01 | +1.2% | $0.84 | $0.85 | $0.84 | 34,000 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 52,000 | |
| $0.84 | +0.01 | +1.2% | $0.83 | $0.84 | $0.83 | 236,000 | |
| $0.83 | -0.01 | -1.2% | $0.84 | $0.84 | $0.83 | 14,000 | |
| $0.84 | +0.04 | +5.0% | $0.80 | $0.86 | $0.80 | 96,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.81 | $0.755 | 464,000 | |
| $0.80 | -0.04 | -4.8% | $0.83 | $0.83 | $0.795 | 120,000 | |
| $0.84 | -0.01 | -1.2% | $0.85 | $0.85 | $0.84 | 104,000 | |
| $0.85 | -0.07 | -7.6% | $0.825 | $0.92 | $0.825 | 286,000 | |
| $0.92 | -0.03 | -3.2% | $0.95 | $0.955 | $0.87 | 1,468,000 | |
| $0.95 | +0.03 | +3.3% | $0.92 | $0.955 | $0.91 | 1,138,000 | |
| $0.92 | +0.045 | +5.1% | $0.87 | $0.92 | $0.86 | 564,870 | |
| $0.875 | -0.005 | -0.6% | $0.81 | $0.90 | $0.79 | 2,010,000 |
- Ticker
- HKEX:1450
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Voluntary announcement gross merchandise volume in the third quarter of 2026
Oct 14, 2026
Closed $0.59 (-0.8%) on Oct 15, 2026
Grant of awarded shares pursuant to the share award plan
Oct 9, 2026
Closed $0.62 (-1.6%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.625 (+3.3%) on Oct 5, 2026
Interim report 2026
Sep 16, 2026
Closed $0.70 (-5.4%) on Sep 17, 2026
Be Friends Holding Limited on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Be Friends Holding Limited.