Stock listing
HKEX:145 CCIAM Future Energy Limited (信能低碳) 股價
Home listing (HKEX) of CCIAM Future Energy Limited
Follow CCIAM Future Energy Limited into a list and get an email when it puts out news.
Share price · HKEX:145
$0.199 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.198 – $0.199 HKDOct 30, 2026
- Volume
- 104,000 sharesOct 30, 2026
- 52-week range
- $0.141 – $0.630 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $354,968 HKDMedian day 1.02M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:145 · Home | $0.199 HKD | 0.000 (0.0%) | 104,000 | $0.198 | $0.199 | $0.198 | $0.199 | Close on Oct 30, 2026 |
| Frankfurt:6RQ1 | €0.022 EUR | -0.001 (-2.2%) | — | €0.022 | €0.022 | €0.022 | €0.023 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:145 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.199 | 0.000 | 0.0% | $0.198 | $0.199 | $0.198 | 104,000 | |
| $0.199 | 0.000 | 0.0% | $0.198 | $0.199 | $0.198 | 600,000 | |
| $0.199 | -0.001 | -0.5% | $0.199 | $0.199 | $0.199 | 16,240 | |
| $0.200 | +0.001 | +0.5% | $0.200 | $0.200 | $0.200 | 48,000 | |
| $0.199 | -0.003 | -1.5% | $0.199 | $0.200 | $0.199 | 96,000 | |
| $0.202 | -0.003 | -1.5% | $0.201 | $0.206 | $0.200 | 60 | |
| $0.205 | 0.000 | 0.0% | $0.201 | $0.206 | $0.200 | 60 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.001 | -0.5% | $0.201 | $0.206 | $0.200 | 176,000 | |
| $0.206 | +0.002 | +1.0% | $0.199 | $0.206 | $0.199 | 152,000 | |
| $0.204 | +0.002 | +1.0% | $0.195 | $0.205 | $0.195 | 120,240 | |
| $0.202 | +0.001 | +0.5% | $0.205 | $0.205 | $0.202 | 24,000 | |
| $0.201 | -0.004 | -2.0% | $0.200 | $0.205 | $0.200 | 208,000 | |
| $0.205 | -0.004 | -1.9% | $0.201 | $0.207 | $0.200 | 184,000 | |
| $0.209 | -0.001 | -0.5% | $0.209 | $0.209 | $0.201 | 16,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.201 | 136,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.204 | $0.210 | $0.204 | 8,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 32,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.208 | 224,000 | |
| $0.210 | -0.012 | -5.4% | $0.215 | $0.223 | $0.210 | 1,016,000 | |
| $0.222 | +0.011 | +5.2% | $0.213 | $0.226 | $0.213 | 1,224,000 | |
| $0.211 | -0.008 | -3.7% | $0.210 | $0.211 | $0.206 | 40,000 | |
| $0.219 | -0.011 | -4.8% | $0.220 | $0.220 | $0.219 | 248,000 | |
| $0.230 | +0.022 | +10.6% | $0.208 | $0.230 | $0.205 | 848,320 | |
| $0.208 | -0.012 | -5.5% | $0.211 | $0.211 | $0.208 | 120,000 | |
| $0.220 | -0.001 | -0.5% | $0.220 | $0.220 | $0.218 | 168,000 | |
| $0.221 | 0.000 | 0.0% | $0.223 | $0.223 | $0.221 | 36,800 | |
| $0.221 | -0.019 | -7.9% | $0.235 | $0.250 | $0.221 | 1,128,000 | |
| $0.240 | +0.001 | +0.4% | $0.235 | $0.240 | $0.234 | 2,352,080 | |
| $0.239 | +0.017 | +7.7% | $0.222 | $0.240 | $0.215 | 3,200,000 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.229 | $0.220 | 1,344,240 | |
| $0.222 | -0.016 | -6.7% | $0.230 | $0.231 | $0.220 | 1,168,000 | |
| $0.238 | -0.001 | -0.4% | $0.232 | $0.239 | $0.232 | 488,016 | |
| $0.239 | 0.000 | 0.0% | $0.233 | $0.239 | $0.232 | 1,408,000 | |
| $0.239 | -0.007 | -2.8% | $0.240 | $0.249 | $0.236 | 728,800 | |
| $0.246 | -0.003 | -1.2% | $0.236 | $0.255 | $0.236 | 1,552,000 | |
| $0.249 | +0.025 | +11.2% | $0.223 | $0.250 | $0.220 | 9,405,880 | |
| $0.224 | +0.003 | +1.4% | $0.217 | $0.228 | $0.217 | 1,940,400 | |
| $0.221 | -0.003 | -1.3% | $0.219 | $0.242 | $0.213 | 4,600,160 | |
| $0.224 | +0.008 | +3.7% | $0.224 | $0.231 | $0.224 | 2,268,000 | |
| $0.216 | +0.004 | +1.9% | $0.220 | $0.243 | $0.216 | 11,556,800 | |
| $0.212 | +0.009 | +4.4% | $0.207 | $0.215 | $0.202 | 2,536,000 | |
| $0.203 | 0.000 | 0.0% | $0.203 | $0.205 | $0.199 | 664,000 | |
| $0.203 | 0.000 | 0.0% | $0.199 | $0.205 | $0.199 | 871,800 | |
| $0.203 | -0.004 | -1.9% | $0.200 | $0.206 | $0.199 | 776,000 | |
| $0.207 | -0.002 | -1.0% | $0.214 | $0.214 | $0.206 | 912,000 | |
| $0.209 | +0.002 | +1.0% | $0.207 | $0.215 | $0.200 | 1,032,000 | |
| $0.207 | 0.000 | 0.0% | $0.208 | $0.208 | $0.199 | 1,832,000 | |
| $0.207 | +0.007 | +3.5% | $0.204 | $0.208 | $0.203 | 1,464,000 | |
| $0.200 | -0.014 | -6.5% | $0.215 | $0.217 | $0.200 | 2,080,640 | |
| $0.214 | -0.004 | -1.8% | $0.216 | $0.216 | $0.210 | 2,348,800 | |
| $0.218 | +0.002 | +0.9% | $0.221 | $0.223 | $0.216 | 2,088,000 | |
| $0.216 | 0.000 | 0.0% | $0.216 | $0.229 | $0.216 | 2,016,000 | |
| $0.216 | -0.003 | -1.4% | $0.219 | $0.220 | $0.190 | 2,392,000 | |
| $0.219 | +0.008 | +3.8% | $0.213 | $0.220 | $0.213 | 2,944,000 | |
| $0.211 | -0.009 | -4.1% | $0.215 | $0.216 | $0.210 | 2,056,000 | |
| $0.220 | +0.001 | +0.5% | $0.222 | $0.230 | $0.212 | 3,288,000 | |
| $0.219 | -0.015 | -6.4% | $0.235 | $0.235 | $0.218 | 3,096,000 | |
| $0.234 | +0.003 | +1.3% | $0.231 | $0.238 | $0.220 | 2,333,600 | |
| $0.231 | +0.003 | +1.3% | $0.224 | $0.239 | $0.218 | 2,736,000 | |
| $0.228 | -0.002 | -0.9% | $0.240 | $0.242 | $0.222 | 4,100,000 | |
| $0.230 | +0.025 | +12.2% | $0.215 | $0.238 | $0.213 | 6,184,000 | |
| $0.205 | +0.018 | +9.6% | $0.184 | $0.215 | $0.184 | 4,269,520 | |
| $0.187 | -0.004 | -2.1% | $0.192 | $0.192 | $0.178 | 3,056,000 |
- Ticker
- HKEX:145
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 13, 2026
Further announcement in relation to adjournment of annual general meeting
Latest news
Further announcement in relation to adjournment of annual general meeting
Oct 13, 2026
Closed $0.202 (+0.5%) on Oct 14, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.21 (0.0%) on Oct 7, 2026
List of Directors and their Role and Function
Sep 30, 2026
Closed $0.21 (0.0%) on Oct 2, 2026
(I) resignation of executive director and (ii) change of authorised representative
Sep 30, 2026
Closed $0.21 (0.0%) on Oct 2, 2026
Notification letter and request form for non-registered shareholders - notification of publication of interim report 2026
Sep 30, 2026
Closed $0.21 (0.0%) on Oct 2, 2026
Notification letter and change request form for registered shareholders - notification of publication of interim report 2026
Sep 30, 2026
Closed $0.21 (0.0%) on Oct 2, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.21 (0.0%) on Oct 2, 2026
Supplemental announcement in relation to the annual report of the company for the year ended 31 December 2025
Sep 18, 2026
Closed $0.221 (0.0%) on Sep 21, 2026
Change of company secretary
Sep 17, 2026
Closed $0.221 (-7.9%) on Sep 18, 2026
CCIAM Future Energy Limited on 6ix
- News releases
- 9 in the last 12 months · 11 in all · newest Oct 13, 2026 · oldest 2021
Where CCIAM Future Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:145 信能低碳 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:6RQ1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about CCIAM Future Energy Limited.