Stock listing
HKEX:1449 Leader Education Limited (立德教育) 股價
Follow Leader Education Limited into a list and get an email when it puts out news.
Share price · HKEX:1449
$0.855 HKD +0.005 (+0.6%)
Close on Oct 20, 2026
- Day range
- $0.835 – $0.895 HKDOct 20, 2026
- Volume
- 412,000 sharesOct 20, 2026
- Market cap
- $570.0M HKDAt the close on Oct 20, 2026 · price × 666.7M shares outstanding
- 52-week range
- $0.231 – $2.100 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1449 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.855 | +0.005 | +0.6% | $0.895 | $0.895 | $0.835 | 412,000 | |
| $0.850 | -0.055 | -6.1% | $0.905 | $0.950 | $0.850 | 5,043,000 | |
| $0.905 | -0.305 | -25.2% | $1.065 | $1.100 | $0.850 | 18,522,000 | |
| $1.210 | -0.015 | -1.2% | $1.210 | $1.315 | $1.200 | 4,891,000 | |
| $1.225 | -0.015 | -1.2% | $1.235 | $1.300 | $1.200 | 2,718,000 | |
| $1.240 | 0.000 | 0.0% | $1.235 | $1.285 | $1.180 | 1,630,000 | |
| $1.240 | -0.285 | -18.7% | $1.505 | $1.530 | $1.230 | 3,257,000 | |
| $1.525 | -0.460 | -23.2% | $2.000 | $2.065 | $1.520 | 2,855,000 | |
| $1.985 | +0.040 | +2.1% | $1.970 | $2.100 | $1.915 | 2,249,000 | |
| $1.945 | +0.010 | +0.5% | $1.930 | $2.000 | $1.900 | 1,701,000 | |
| $1.935 | -0.010 | -0.5% | $1.920 | $2.000 | $1.865 | 983,000 | |
| $1.945 | +0.055 | +2.9% | $1.930 | $2.000 | $1.875 | 1,092,000 | |
| $1.890 | +0.095 | +5.3% | $1.800 | $1.900 | $1.735 | 784,000 | |
| $1.795 | +0.160 | +9.8% | $1.620 | $1.800 | $1.620 | 1,011,000 | |
| $1.635 | +0.005 | +0.3% | $1.575 | $1.720 | $1.560 | 782,000 | |
| $1.630 | +0.130 | +8.7% | $1.595 | $1.680 | $1.560 | 964,000 | |
| $1.500 | +0.200 | +15.4% | $1.400 | $1.600 | $1.355 | 1,666,000 | |
| $1.300 | -0.080 | -5.8% | $1.400 | $1.465 | $1.280 | 491,000 | |
| $1.380 | +0.065 | +4.9% | $1.300 | $1.485 | $1.300 | 849,000 | |
| $1.315 | -0.035 | -2.6% | $1.350 | $1.385 | $1.280 | 1,146,000 | |
| $1.350 | -0.050 | -3.6% | $1.380 | $1.420 | $1.310 | 1,318,000 | |
| $1.400 | -0.175 | -11.1% | $1.510 | $1.510 | $1.395 | 1,420,000 | |
| $1.575 | +0.035 | +2.3% | $1.560 | $1.670 | $1.560 | 551,000 | |
| $1.540 | -0.085 | -5.2% | $1.625 | $1.635 | $1.535 | 630,000 | |
| $1.625 | 0.000 | 0.0% | $1.660 | $1.680 | $1.525 | 1,176,000 | |
| $1.625 | +0.105 | +6.9% | $1.535 | $1.710 | $1.525 | 6,798,000 | |
| $1.520 | +0.065 | +4.5% | $1.475 | $1.540 | $1.400 | 2,340,000 | |
| $1.455 | +0.060 | +4.3% | $1.400 | $1.460 | $1.400 | 2,027,000 | |
| $1.395 | +0.115 | +9.0% | $1.280 | $1.400 | $1.270 | 2,518,000 | |
| $1.280 | +0.045 | +3.6% | $1.275 | $1.395 | $1.200 | 2,756,000 | |
| $1.235 | -0.040 | -3.1% | $1.200 | $1.485 | $1.185 | 6,020,450 | |
| $1.275 | -0.210 | -14.1% | $1.450 | $1.600 | $1.060 | 18,208,000 | |
| $1.485 | +0.050 | +3.5% | $1.440 | $1.500 | $1.405 | 2,107,000 | |
| $1.435 | +0.055 | +4.0% | $1.380 | $1.500 | $1.340 | 10,785,000 | |
| $1.380 | +0.115 | +9.1% | $1.265 | $1.395 | $1.265 | 3,389,000 | |
| $1.265 | +0.065 | +5.4% | $1.245 | $1.300 | $1.165 | 3,500,000 | |
| $1.200 | +0.025 | +2.1% | $1.175 | $1.260 | $1.040 | 2,444,000 | |
| $1.175 | +0.075 | +6.8% | $1.130 | $1.200 | $1.130 | 1,317,000 | |
| $1.100 | +0.105 | +10.6% | $1.045 | $1.155 | $1.020 | 2,232,000 | |
| $0.995 | +0.030 | +3.1% | $0.910 | $1.080 | $0.800 | 3,042,000 | |
| $0.965 | -0.095 | -9.0% | $1.050 | $1.180 | $0.910 | 5,337,000 | |
| $1.060 | +0.160 | +17.8% | $0.910 | $1.070 | $0.910 | 2,752,000 | |
| $0.900 | +0.055 | +6.5% | $0.845 | $0.900 | $0.795 | 2,821,000 | |
| $0.845 | -0.005 | -0.6% | $0.825 | $0.855 | $0.805 | 641,000 | |
| $0.850 | +0.050 | +6.2% | $0.795 | $0.880 | $0.775 | 1,356,000 | |
| $0.800 | +0.020 | +2.6% | $0.800 | $0.850 | $0.780 | 4,748,000 | |
| $0.780 | +0.025 | +3.3% | $0.750 | $0.800 | $0.700 | 1,843,000 | |
| $0.755 | +0.100 | +15.3% | $0.685 | $0.775 | $0.680 | 3,214,000 | |
| $0.655 | -0.040 | -5.8% | $0.645 | $0.700 | $0.630 | 551,000 | |
| $0.695 | +0.065 | +10.3% | $0.680 | $0.700 | $0.610 | 353,000 | |
| $0.630 | -0.080 | -11.3% | $0.680 | $0.700 | $0.600 | 1,626,000 | |
| $0.710 | +0.055 | +8.4% | $0.660 | $0.725 | $0.660 | 3,437,000 | |
| $0.655 | +0.075 | +12.9% | $0.580 | $0.665 | $0.560 | 1,532,000 | |
| $0.580 | -0.030 | -4.9% | $0.600 | $0.600 | $0.560 | 689,000 | |
| $0.610 | +0.060 | +10.9% | $0.550 | $0.625 | $0.550 | 1,589,000 | |
| $0.550 | -0.050 | -8.3% | $0.550 | $0.630 | $0.540 | 5,005,000 | |
| $0.600 | +0.125 | +26.3% | $0.475 | $0.600 | $0.470 | 4,980,000 | |
| $0.475 | +0.015 | +3.3% | $0.455 | $0.510 | $0.425 | 3,513,000 | |
| $0.460 | +0.045 | +10.8% | $0.425 | $0.470 | $0.400 | 2,815,000 | |
| $0.415 | +0.085 | +25.8% | $0.375 | $0.460 | $0.365 | 4,969,000 | |
| $0.330 | -0.015 | -4.3% | $0.350 | $0.350 | $0.330 | 196,000 | |
| $0.345 | +0.025 | +7.8% | $0.325 | $0.360 | $0.325 | 626,000 | |
| $0.320 | +0.010 | +3.2% | $0.310 | $0.335 | $0.300 | 14,491,000 | |
| $0.310 | +0.005 | +1.6% | $0.300 | $0.310 | $0.300 | 128,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.295 | 268,000 |
- Ticker
- HKEX:1449
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 15, 2026
Voluntary announcement completion of disposal of shares by a controlling shareholder
Latest news
Voluntary announcement completion of disposal of shares by a controlling shareholder
Oct 15, 2026
Closed $0.85 (-6.1%) on Oct 16, 2026
High concentration of shareholding
Oct 14, 2026
Closed $0.905 (-25.2%) on Oct 15, 2026
SFC announcement - high concentration of shareholding
Oct 14, 2026
Closed $0.905 (-25.2%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.95 (+0.5%) on Oct 6, 2026
Poll results of the extraordinary general meeting
Sep 14, 2026
Closed $1.54 (-5.2%) on Sep 15, 2026
Leader Education Limited on 6ix
- News releases
- 5 in the last 12 months · 12 in all · newest Oct 15, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Leader Education Limited.