Stock listing
HKEX:1449 Leader Education Limited (立德教育) 股價
Follow Leader Education Limited into a list and get an email when it puts out news.
Share price · HKEX:1449
$0.94 HKD -0.06 (-5.5%)
Close on Nov 2, 2026
- Day range
- $0.94 – $0.995 HKDNov 2, 2026
- Volume
- 321,000 sharesNov 2, 2026
- Market cap
- $626.7M HKDAt the close on Nov 2, 2026 · price × 666.7M shares outstanding
- 52-week range
- $0.231 – $2.10 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.21M HKDMedian day 1.68M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1449 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.94 | -0.055 | -5.5% | $0.995 | $0.995 | $0.94 | 321,000 | |
| $0.995 | -0.005 | -0.5% | $1.015 | $1.045 | $0.99 | 152,000 | |
| $1.00 | -0.03 | -2.9% | $1.01 | $1.035 | $0.92 | 784,000 | |
| $1.03 | +0.03 | +3.0% | $1.04 | $1.145 | $1.00 | 813,000 | |
| $1.00 | -0.195 | -16.3% | $1.19 | $1.19 | $0.975 | 2,006,000 | |
| $1.195 | +0.395 | +49.4% | $0.90 | $1.20 | $0.83 | 5,217,000 | |
| $0.80 | +0.05 | +6.7% | $0.745 | $0.80 | $0.745 | 777,000 | |
| $0.75 | 0.00 | 0.0% | $0.71 | $0.80 | $0.705 | 1,274,000 | |
| $0.75 | -0.105 | -12.3% | $0.845 | $0.855 | $0.715 | 2,179,000 | |
| $0.855 | +0.005 | +0.6% | $0.895 | $0.895 | $0.835 | 412,000 | |
| $0.85 | -0.055 | -6.1% | $0.905 | $0.95 | $0.85 | 5,043,000 | |
| $0.905 | -0.305 | -25.2% | $1.065 | $1.10 | $0.85 | 18,522,000 | |
| $1.21 | -0.015 | -1.2% | $1.21 | $1.315 | $1.20 | 4,891,000 | |
| $1.225 | -0.015 | -1.2% | $1.235 | $1.30 | $1.20 | 2,718,000 | |
| $1.24 | 0.00 | 0.0% | $1.235 | $1.285 | $1.18 | 1,630,000 | |
| $1.24 | -0.285 | -18.7% | $1.505 | $1.53 | $1.23 | 3,257,000 | |
| $1.525 | -0.46 | -23.2% | $2.00 | $2.065 | $1.52 | 2,855,000 | |
| $1.985 | +0.04 | +2.1% | $1.97 | $2.10 | $1.915 | 2,249,000 | |
| $1.945 | +0.01 | +0.5% | $1.93 | $2.00 | $1.90 | 1,701,000 | |
| $1.935 | -0.01 | -0.5% | $1.92 | $2.00 | $1.865 | 983,000 | |
| $1.945 | +0.055 | +2.9% | $1.93 | $2.00 | $1.875 | 1,092,000 | |
| $1.89 | +0.095 | +5.3% | $1.80 | $1.90 | $1.735 | 784,000 | |
| $1.795 | +0.16 | +9.8% | $1.62 | $1.80 | $1.62 | 1,011,000 | |
| $1.635 | +0.005 | +0.3% | $1.575 | $1.72 | $1.56 | 782,000 | |
| $1.63 | +0.13 | +8.7% | $1.595 | $1.68 | $1.56 | 964,000 | |
| $1.50 | +0.20 | +15.4% | $1.40 | $1.60 | $1.355 | 1,666,000 | |
| $1.30 | -0.08 | -5.8% | $1.40 | $1.465 | $1.28 | 491,000 | |
| $1.38 | +0.065 | +4.9% | $1.30 | $1.485 | $1.30 | 849,000 | |
| $1.315 | -0.035 | -2.6% | $1.35 | $1.385 | $1.28 | 1,146,000 | |
| $1.35 | -0.05 | -3.6% | $1.38 | $1.42 | $1.31 | 1,318,000 | |
| $1.40 | -0.175 | -11.1% | $1.51 | $1.51 | $1.395 | 1,420,000 | |
| $1.575 | +0.035 | +2.3% | $1.56 | $1.67 | $1.56 | 551,000 | |
| $1.54 | -0.085 | -5.2% | $1.625 | $1.635 | $1.535 | 630,000 | |
| $1.625 | 0.00 | 0.0% | $1.66 | $1.68 | $1.525 | 1,176,000 | |
| $1.625 | +0.105 | +6.9% | $1.535 | $1.71 | $1.525 | 6,798,000 | |
| $1.52 | +0.065 | +4.5% | $1.475 | $1.54 | $1.40 | 2,340,000 | |
| $1.455 | +0.06 | +4.3% | $1.40 | $1.46 | $1.40 | 2,027,000 | |
| $1.395 | +0.115 | +9.0% | $1.28 | $1.40 | $1.27 | 2,518,000 | |
| $1.28 | +0.045 | +3.6% | $1.275 | $1.395 | $1.20 | 2,756,000 | |
| $1.235 | -0.04 | -3.1% | $1.20 | $1.485 | $1.185 | 6,020,450 | |
| $1.275 | -0.21 | -14.1% | $1.45 | $1.60 | $1.06 | 18,208,000 | |
| $1.485 | +0.05 | +3.5% | $1.44 | $1.50 | $1.405 | 2,107,000 | |
| $1.435 | +0.055 | +4.0% | $1.38 | $1.50 | $1.34 | 10,785,000 | |
| $1.38 | +0.115 | +9.1% | $1.265 | $1.395 | $1.265 | 3,389,000 | |
| $1.265 | +0.065 | +5.4% | $1.245 | $1.30 | $1.165 | 3,500,000 | |
| $1.20 | +0.025 | +2.1% | $1.175 | $1.26 | $1.04 | 2,444,000 | |
| $1.175 | +0.075 | +6.8% | $1.13 | $1.20 | $1.13 | 1,317,000 | |
| $1.10 | +0.105 | +10.6% | $1.045 | $1.155 | $1.02 | 2,232,000 | |
| $0.995 | +0.03 | +3.1% | $0.91 | $1.08 | $0.80 | 3,042,000 | |
| $0.965 | -0.095 | -9.0% | $1.05 | $1.18 | $0.91 | 5,337,000 | |
| $1.06 | +0.16 | +17.8% | $0.91 | $1.07 | $0.91 | 2,752,000 | |
| $0.90 | +0.055 | +6.5% | $0.845 | $0.90 | $0.795 | 2,821,000 | |
| $0.845 | -0.005 | -0.6% | $0.825 | $0.855 | $0.805 | 641,000 | |
| $0.85 | +0.05 | +6.2% | $0.795 | $0.88 | $0.775 | 1,356,000 | |
| $0.80 | +0.02 | +2.6% | $0.80 | $0.85 | $0.78 | 4,748,000 | |
| $0.78 | +0.025 | +3.3% | $0.75 | $0.80 | $0.70 | 1,843,000 | |
| $0.755 | +0.10 | +15.3% | $0.685 | $0.775 | $0.68 | 3,214,000 | |
| $0.655 | -0.04 | -5.8% | $0.645 | $0.70 | $0.63 | 551,000 | |
| $0.695 | +0.065 | +10.3% | $0.68 | $0.70 | $0.61 | 353,000 | |
| $0.63 | -0.08 | -11.3% | $0.68 | $0.70 | $0.60 | 1,626,000 | |
| $0.71 | +0.055 | +8.4% | $0.66 | $0.725 | $0.66 | 3,437,000 | |
| $0.655 | +0.075 | +12.9% | $0.58 | $0.665 | $0.56 | 1,532,000 | |
| $0.58 | -0.03 | -4.9% | $0.60 | $0.60 | $0.56 | 689,000 | |
| $0.61 | +0.06 | +10.9% | $0.55 | $0.625 | $0.55 | 1,589,000 |
- Ticker
- HKEX:1449
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Supplemental announcement in relation to (i) disposal of a wholly owned subsidiary; (ii) the co-construction agreement; (iii) the loan agreements and non-compliance of the listing rules
Oct 28, 2026
Closed $1.00 (-2.9%) on Oct 29, 2026
Placing of new shares under specific mandate
Oct 23, 2026
Closed $1.20 (+49.4%) on Oct 26, 2026
Voluntary announcement completion of disposal of shares by a controlling shareholder
Oct 15, 2026
Closed $0.85 (-6.1%) on Oct 16, 2026
High concentration of shareholding
Oct 14, 2026
Closed $0.905 (-25.2%) on Oct 15, 2026
SFC announcement - high concentration of shareholding
Oct 14, 2026
Closed $0.905 (-25.2%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.95 (+0.5%) on Oct 6, 2026
Poll results of the extraordinary general meeting
Sep 14, 2026
Closed $1.54 (-5.2%) on Sep 15, 2026
Leader Education Limited on 6ix
- News releases
- 8 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Leader Education Limited.