Stock listing
HKEX:1447 SFK Construction Holdings Ltd. (新福港) 股價
Follow SFK Construction Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1447
$0.575 HKD -0.060 (-9.4%)
Close on Nov 3, 2026
- Day range
- $0.560 – $0.580 HKDNov 3, 2026
- Volume
- 64,000 sharesNov 3, 2026
- Market cap
- $230.0M HKDAt the close on Nov 3, 2026 · price × 400.0M shares outstanding
- 52-week range
- $0.440 – $0.730 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $73,684 HKDMedian day 10,000 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1447 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.575 | -0.060 | -9.4% | $0.580 | $0.580 | $0.560 | 64,000 | |
| $0.635 | +0.075 | +13.4% | $0.550 | $0.645 | $0.550 | 70,000 | |
| $0.560 | +0.010 | +1.8% | $0.560 | $0.560 | $0.555 | 62,000 | |
| $0.550 | -0.045 | -7.6% | $0.620 | $0.680 | $0.540 | 64,000 | |
| $0.595 | +0.005 | +0.8% | $0.595 | $0.600 | $0.595 | 86,000 | |
| $0.590 | +0.060 | +11.3% | $0.530 | $0.590 | $0.530 | 46,000 | |
| $0.530 | +0.005 | +1.0% | $0.600 | $0.600 | $0.530 | 58,000 | |
| $0.525 | +0.005 | +1.0% | $0.550 | $0.550 | $0.520 | 6,000 | |
| $0.520 | 0.000 | 0.0% | $0.580 | $0.580 | $0.520 | 8,000 | |
| $0.520 | -0.010 | -1.9% | $0.580 | $0.580 | $0.520 | 8,000 | |
| $0.530 | 0.000 | 0.0% | $0.525 | $0.535 | $0.525 | 28,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 0 | |
| $0.530 | 0.000 | 0.0% | $0.520 | $0.530 | $0.515 | 104,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 0 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 0 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 0 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 0 | |
| $0.530 | 0.000 | 0.0% | $0.520 | $0.530 | $0.520 | 504,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 0 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 0 | |
| $0.530 | -0.005 | -0.9% | $0.520 | $0.530 | $0.520 | 748,000 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | +0.005 | +0.9% | $0.530 | $0.535 | $0.530 | 574,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.525 | 8,000 | |
| $0.530 | 0.000 | 0.0% | $0.535 | $0.535 | $0.525 | 1,112,000 | |
| $0.530 | 0.000 | 0.0% | $0.535 | $0.535 | $0.520 | 74,000 | |
| $0.530 | -0.010 | -1.9% | $0.530 | $0.540 | $0.520 | 228,000 | |
| $0.540 | 0.000 | 0.0% | $0.530 | $0.540 | $0.530 | 766,000 | |
| $0.540 | +0.005 | +0.9% | $0.540 | $0.540 | $0.520 | 0 | |
| $0.535 | 0.000 | 0.0% | $0.540 | $0.540 | $0.520 | 0 | |
| $0.535 | +0.005 | +0.9% | $0.540 | $0.540 | $0.520 | 232,000 | |
| $0.530 | 0.000 | 0.0% | $0.540 | $0.540 | $0.520 | 232,000 | |
| $0.530 | 0.000 | 0.0% | $0.540 | $0.540 | $0.520 | 232,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 0 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 0 | |
| $0.530 | -0.010 | -1.9% | $0.540 | $0.540 | $0.520 | 232,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 0 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 10,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 0 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 0 | |
| $0.540 | 0.000 | 0.0% | $0.535 | $0.540 | $0.520 | 0 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 0 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 0 | |
| $0.540 | -0.005 | -0.9% | $0.535 | $0.540 | $0.520 | 366,000 | |
| $0.545 | -0.005 | -0.9% | $0.550 | $0.550 | $0.545 | 56,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 964,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | -0.010 | -1.8% | $0.550 | $0.550 | $0.550 | 302,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | -0.010 | -1.8% | $0.570 | $0.570 | $0.560 | 18,000 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | -0.030 | -5.0% | $0.600 | $0.600 | $0.570 | 362,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.605 | $0.600 | 746,000 | |
| $0.600 | +0.010 | +1.7% | $0.600 | $0.600 | $0.600 | 62,000 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.570 | 42,000 | |
| $0.590 | -0.010 | -1.7% | $0.590 | $0.590 | $0.560 | 102,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 84,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 84,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 |
- Ticker
- HKEX:1447
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.635 (+13.4%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.53 (0.0%) on Oct 7, 2026
Documents on display
Sep 18, 2026
Closed $0.535 (0.0%) on Sep 21, 2026
Notification Letter and Corporate Communication Request Form to Non-registered Shareholders
Sep 18, 2026
Closed $0.535 (0.0%) on Sep 21, 2026
Notification Letter and Corporate Communication Request Form to Registered Shareholders
Sep 18, 2026
Closed $0.535 (0.0%) on Sep 21, 2026
Major transaction - disposal of a subsidiary and the grant of the put option
Sep 18, 2026
Closed $0.535 (0.0%) on Sep 21, 2026
Update on further delay in despatch of circular and grant of waiver from strict compliance with rule 14.41(a) of the listing rules
Sep 14, 2026
Closed $0.53 (0.0%) on Sep 15, 2026
SFK Construction Says Unit To Sell 19.4 Million Shares In Bestwise Envirotech For HK$44.39 Million
Jun 30, 2026
Closed $0.58 (+7.4%) on Jul 2, 2026
Sfk Construction Holdings Final Dividend Of Hk2.0 Cents Per Ordinary Share
Mar 25, 2026
Closed $0.60 (-3.2%) on Mar 26, 2026
SFK Construction Holdings Ltd. on 6ix
- News releases
- 9 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about SFK Construction Holdings Ltd.