Stock listing
HKEX:1446 Hung Fook Tong Group Holdings Ltd (鴻福堂) 股價
Follow Hung Fook Tong Group Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:1446
$0.27 HKD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.27 – $0.27 HKDOct 23, 2026
- Market cap
- $177.1M HKDAt the close on Oct 23, 2026 · price × 655.9M shares outstanding
- 52-week range
- $0.25 – $0.52 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:1446 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.015 | +5.9% | $0.28 | $0.305 | $0.27 | 16,000 | |
| $0.255 | -0.015 | -5.6% | $0.265 | $0.265 | $0.25 | 4,000 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 786,000 | |
| $0.28 | +0.005 | +1.8% | $0.28 | $0.28 | $0.28 | 786,000 | |
| $0.275 | 0.00 | 0.0% | $0.27 | $0.275 | $0.27 | 2,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.015 | -5.2% | $0.27 | $0.275 | $0.27 | 2,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.015 | +5.5% | $0.30 | $0.30 | $0.28 | 120,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.005 | -1.8% | $0.30 | $0.30 | $0.275 | 4,000 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.28 | $0.28 | 26,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | +0.005 | +1.8% | $0.295 | $0.295 | $0.28 | 26,000 | |
| $0.28 | -0.025 | -8.2% | $0.31 | $0.31 | $0.275 | 4,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.28 | 6,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.285 | 54,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.315 | $0.315 | $0.31 | 6,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.315 | $0.30 | 104,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.305 | $0.315 | $0.305 | 114,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.31 | 124,000 | |
| $0.315 | 0.00 | 0.0% | $0.32 | $0.32 | $0.315 | 52,000 | |
| $0.315 | -0.01 | -3.1% | $0.32 | $0.32 | $0.315 | 28,000 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.325 | $0.32 | 14,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 18,000 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.32 | $0.32 | 18,000 | |
| $0.33 | +0.01 | +3.1% | $0.325 | $0.33 | $0.32 | 6,000 | |
| $0.32 | -0.02 | -5.9% | $0.34 | $0.34 | $0.32 | 4,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.03 | +9.7% | $0.32 | $0.34 | $0.315 | 224,000 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.315 | $0.31 | 130,000 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.325 | $0.315 | 4,000 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.325 | $0.32 | 6,000 | |
| $0.325 | -0.015 | -4.4% | $0.325 | $0.325 | $0.32 | 202,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.01 | +3.0% | $0.335 | $0.34 | $0.33 | 208,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.015 | -4.3% | $0.335 | $0.34 | $0.325 | 192,000 |
- Ticker
- HKEX:1446
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.29 (0.0%) on Oct 6, 2026
Notification letter to non-registered shareholders and request form
Sep 29, 2026
Closed $0.29 (0.0%) on Sep 30, 2026
Notification letter to registered shareholders and reply form
Sep 29, 2026
Closed $0.29 (0.0%) on Sep 30, 2026
2026 Interim report
Sep 29, 2026
Closed $0.29 (0.0%) on Sep 30, 2026
Hung Fook Tong Group Holdings Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 23 in all · newest Oct 5, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Hung Fook Tong Group Holdings Ltd.