Stock listing

HKEX:1442 Infinity Logistics and Transport Ventures Limited (鷹輝物流) 股價

Follow Infinity Logistics and Transport Ventures Limited into a list and get an email when it puts out news.

Share price · HKEX:1442

$0.245 HKD -0.015 (-5.8%)

Close on Oct 21, 2026

Past year -26.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.245 – $0.245 HKDOct 21, 2026
Volume: 20,000 sharesOct 21, 2026
Market cap: $505.7M HKDAt the close on Oct 21, 2026 · price × 2.06B shares outstanding
52-week range: $0.236 – $0.375 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1442 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.245	-0.015	-5.8%	$0.245	$0.245	$0.245	20,000
Tue, Oct 20	$0.260	+0.005	+2.0%	$0.260	$0.260	$0.255	0
Fri, Oct 16	$0.255	0.000	0.0%	$0.260	$0.260	$0.255	0
Thu, Oct 15	$0.255	-0.005	-1.9%	$0.260	$0.260	$0.255	1,295,000
Wed, Oct 14	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	60,000
Tue, Oct 13	$0.260	-0.020	-7.1%	$0.280	$0.280	$0.250	520,000
Mon, Oct 12	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Fri, Oct 9	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	265,000
Thu, Oct 8	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	265,000
Wed, Oct 7	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	265,000
Tue, Oct 6	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	265,000
Mon, Oct 5	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	70,000
Fri, Oct 2	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	200,000
Wed, Sep 30	$0.280	-0.030	-9.7%	$0.280	$0.280	$0.280	625,000
Tue, Sep 29	$0.310	+0.030	+10.7%	$0.340	$0.340	$0.310	5,000
Mon, Sep 28	$0.280	0.000	0.0%	$0.285	$0.285	$0.280	310,000
Fri, Sep 25	$0.280	0.000	0.0%	$0.285	$0.285	$0.280	310,000
Thu, Sep 24	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Wed, Sep 23	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Tue, Sep 22	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Mon, Sep 21	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Fri, Sep 18	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	165,000
Thu, Sep 17	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	165,000
Wed, Sep 16	$0.280	-0.005	-1.8%	$0.280	$0.280	$0.280	165,000
Tue, Sep 15	$0.285	+0.005	+1.8%	$0.285	$0.285	$0.285	165,000
Mon, Sep 14	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Fri, Sep 11	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	100,000
Thu, Sep 10	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	100,000
Wed, Sep 9	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	100,000
Tue, Sep 8	$0.280	-0.005	-1.8%	$0.280	$0.280	$0.280	100,000
Mon, Sep 7	$0.285	+0.005	+1.8%	$0.285	$0.285	$0.285	165,000
Fri, Sep 4	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	165,000
Thu, Sep 3	$0.280	+0.010	+3.7%	$0.280	$0.280	$0.280	165,000
Wed, Sep 2	$0.270	0.000	0.0%	$0.265	$0.270	$0.265	0
Tue, Sep 1	$0.270	0.000	0.0%	$0.265	$0.270	$0.265	0
Mon, Aug 31	$0.270	0.000	0.0%	$0.265	$0.270	$0.265	0
Fri, Aug 28	$0.270	0.000	0.0%	$0.265	$0.270	$0.265	0
Thu, Aug 27	$0.270	+0.005	+1.9%	$0.265	$0.270	$0.265	0
Wed, Aug 26	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Tue, Aug 25	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Mon, Aug 24	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Fri, Aug 21	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Thu, Aug 20	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	10,000
Wed, Aug 19	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	10,000
Tue, Aug 18	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	10,000
Mon, Aug 17	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Fri, Aug 14	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	10,000
Thu, Aug 13	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	10,000
Wed, Aug 12	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	10,000
Tue, Aug 11	$0.265	-0.040	-13.1%	$0.265	$0.265	$0.265	10,000
Mon, Aug 10	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Fri, Aug 7	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Thu, Aug 6	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Wed, Aug 5	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Tue, Aug 4	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Mon, Aug 3	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Fri, Jul 31	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Thu, Jul 30	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Wed, Jul 29	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Tue, Jul 28	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Mon, Jul 27	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Fri, Jul 24	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Thu, Jul 23	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Wed, Jul 22	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Tue, Jul 21	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0

Ticker: HKEX:1442
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.28 (0.0%) on Oct 5, 2026

2026 Interim report

Sep 18, 2026

Closed $0.28 (0.0%) on Sep 21, 2026

Interim results for the six months ended 30 June 2021 and change in use of proceeds

Aug 18, 2021

Appointment of executive director

Mar 19, 2021

All Infinity Logistics and Transport Ventures Limited news

Infinity Logistics and Transport Ventures Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 2 in the last 12 months · 4 in all · newest Oct 2, 2026 · oldest 2021