Stock listing
HKEX:1428 Bright Smart Securities & Commodities Group Limited (耀才證券金融) 股價
Home listing (HKEX) of Bright Smart Securities & Commodities Group Limited
Follow Bright Smart Securities & Commodities Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1428
$6.12 HKD -0.01 (-0.2%)
Close on Oct 20, 2026
- Day range
- $6.08 – $6.25 HKDOct 20, 2026
- Volume
- 2.60M sharesOct 20, 2026
- Market cap
- $10.39B HKDAt the close on Oct 20, 2026 · price × 1.70B shares outstanding
- 52-week range
- $6.02 – $16.88 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1428 · Home | $6.12 HKD | -0.01 (-0.2%) | 2,596,000 | $6.135 | $6.25 | $6.075 | $6.13 | Close on Oct 20, 2026 |
| Frankfurt:0BX | €0.675 EUR | +0.005 (+0.7%) | — | €0.675 | €0.675 | €0.675 | €0.670 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1428 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.12 | -0.01 | -0.2% | $6.135 | $6.25 | $6.075 | 2,596,000 | |
| $6.13 | +0.035 | +0.6% | $6.105 | $6.245 | $6.045 | 3,921,200 | |
| $6.095 | -0.19 | -3.0% | $6.205 | $6.225 | $6.05 | 7,355,153 | |
| $6.285 | -0.005 | -0.1% | $6.30 | $6.415 | $6.22 | 3,480,200 | |
| $6.29 | -0.14 | -2.2% | $6.415 | $6.415 | $6.22 | 4,378,000 | |
| $6.43 | +0.045 | +0.7% | $6.40 | $6.565 | $6.40 | 3,888,000 | |
| $6.385 | -0.145 | -2.2% | $6.525 | $6.525 | $6.18 | 12,290,000 | |
| $6.53 | -0.205 | -3.0% | $6.79 | $6.79 | $6.45 | 11,378,500 | |
| $6.735 | +0.055 | +0.8% | $6.64 | $6.74 | $6.61 | 1,592,065 | |
| $6.68 | -0.085 | -1.3% | $6.805 | $6.865 | $6.65 | 2,696,000 | |
| $6.765 | +0.07 | +1.0% | $6.78 | $6.89 | $6.65 | 2,498,000 | |
| $6.695 | -0.145 | -2.1% | $6.84 | $6.84 | $6.60 | 3,188,000 | |
| $6.84 | -0.005 | -0.1% | $6.84 | $6.94 | $6.80 | 2,794,300 | |
| $6.845 | -0.03 | -0.4% | $6.875 | $6.92 | $6.765 | 5,831,100 | |
| $6.875 | -0.11 | -1.6% | $7.00 | $7.06 | $6.85 | 3,828,000 | |
| $6.985 | -0.115 | -1.6% | $7.10 | $7.10 | $6.85 | 2,295,600 | |
| $7.10 | -0.055 | -0.8% | $7.155 | $7.155 | $7.065 | 3,332,000 | |
| $7.155 | -0.05 | -0.7% | $7.295 | $7.295 | $7.11 | 2,172,000 | |
| $7.205 | -0.015 | -0.2% | $7.25 | $7.365 | $7.20 | 5,538,020 | |
| $7.22 | +0.11 | +1.5% | $7.16 | $7.30 | $7.09 | 4,522,000 | |
| $7.11 | +0.175 | +2.5% | $6.96 | $7.15 | $6.96 | 4,002,694 | |
| $6.935 | -0.105 | -1.5% | $7.035 | $7.035 | $6.86 | 3,626,000 | |
| $7.04 | +0.065 | +0.9% | $6.95 | $7.075 | $6.85 | 3,608,200 | |
| $6.975 | -0.12 | -1.7% | $7.095 | $7.18 | $6.95 | 3,885,184 | |
| $7.095 | +0.035 | +0.5% | $7.075 | $7.185 | $6.95 | 3,188,200 | |
| $7.06 | -0.265 | -3.6% | $7.25 | $7.25 | $6.95 | 6,361,600 | |
| $7.325 | +0.08 | +1.1% | $7.16 | $7.385 | $7.11 | 4,190,000 | |
| $7.245 | 0.00 | 0.0% | $7.24 | $7.30 | $7.15 | 2,956,900 | |
| $7.245 | -0.085 | -1.2% | $7.325 | $7.365 | $7.24 | 3,898,000 | |
| $7.33 | +0.01 | +0.1% | $7.30 | $7.40 | $7.24 | 4,130,015 | |
| $7.32 | +0.025 | +0.3% | $7.48 | $7.69 | $7.26 | 7,593,800 | |
| $7.295 | -0.045 | -0.6% | $7.335 | $7.52 | $7.26 | 5,706,000 | |
| $7.34 | -0.12 | -1.6% | $7.45 | $7.45 | $7.275 | 3,796,200 | |
| $7.46 | -0.05 | -0.7% | $7.495 | $7.59 | $7.41 | 3,064,000 | |
| $7.51 | -0.14 | -1.8% | $7.56 | $7.58 | $7.365 | 7,889,000 | |
| $7.65 | -0.08 | -1.0% | $7.65 | $7.725 | $7.52 | 5,907,400 | |
| $7.73 | -0.005 | -0.1% | $7.725 | $7.77 | $7.60 | 5,055,900 | |
| $7.735 | +0.24 | +3.2% | $7.49 | $7.91 | $7.485 | 14,427,000 | |
| $7.495 | +0.255 | +3.5% | $7.31 | $7.555 | $7.175 | 7,666,200 | |
| $7.24 | -0.44 | -5.7% | $7.60 | $7.60 | $7.165 | 10,865,000 | |
| $7.68 | +0.23 | +3.1% | $7.50 | $7.84 | $7.30 | 14,839,000 | |
| $7.45 | +0.48 | +6.9% | $6.975 | $7.595 | $6.975 | 21,634,100 | |
| $6.97 | -0.165 | -2.3% | $7.135 | $7.135 | $6.94 | 7,007,900 | |
| $7.135 | -0.155 | -2.1% | $7.29 | $7.29 | $7.00 | 7,264,000 | |
| $7.29 | +0.365 | +5.3% | $7.03 | $7.36 | $7.03 | 11,830,000 | |
| $6.925 | -0.075 | -1.1% | $7.00 | $7.005 | $6.905 | 2,990,000 | |
| $7.00 | -0.005 | -0.1% | $6.965 | $7.09 | $6.965 | 4,000,134 | |
| $7.005 | -0.045 | -0.6% | $6.965 | $7.10 | $6.935 | 4,760,730 | |
| $7.05 | -0.295 | -4.0% | $7.275 | $7.275 | $6.95 | 12,864,000 | |
| $7.345 | +0.455 | +6.6% | $7.02 | $7.38 | $7.01 | 13,780,000 | |
| $6.89 | -0.10 | -1.4% | $7.02 | $7.035 | $6.83 | 8,850,000 | |
| $6.99 | -0.315 | -4.3% | $7.215 | $7.32 | $6.94 | 10,190,000 | |
| $7.305 | -0.05 | -0.7% | $7.365 | $7.53 | $7.16 | 15,375,407 | |
| $7.355 | +0.555 | +8.2% | $6.80 | $7.44 | $6.70 | 22,205,801 | |
| $6.80 | +0.40 | +6.2% | $6.40 | $7.11 | $6.34 | 19,288,855 | |
| $6.40 | +0.22 | +3.6% | $6.20 | $6.58 | $6.20 | 12,653,086 | |
| $6.18 | -0.21 | -3.3% | $6.42 | $6.42 | $6.12 | 7,580,420 | |
| $6.39 | +0.23 | +3.7% | $6.16 | $6.46 | $6.16 | 9,505,600 | |
| $6.16 | -0.20 | -3.1% | $6.35 | $6.35 | $6.10 | 9,085,850 | |
| $6.36 | +0.03 | +0.5% | $6.33 | $6.43 | $6.21 | 4,603,620 | |
| $6.33 | -0.37 | -5.5% | $6.60 | $6.60 | $6.18 | 9,446,880 | |
| $6.70 | +0.26 | +4.0% | $6.42 | $6.73 | $6.34 | 10,181,520 | |
| $6.44 | -0.04 | -0.6% | $6.49 | $6.67 | $6.33 | 8,011,100 | |
| $6.48 | +0.24 | +3.8% | $6.28 | $6.59 | $6.14 | 12,279,200 | |
| $6.24 | +0.10 | +1.6% | $6.26 | $6.42 | $6.02 | 16,088,200 |
- Ticker
- HKEX:1428
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $6.68 (-1.3%) on Oct 6, 2026
Announcement of Annual Results for the Year Ended 31 March 2026
Jun 24, 2026
Closed $7.00 (-2.1%) on Jun 25, 2026
Date of Board Meeting
Jun 11, 2026
Closed $8.03 (+4.2%) on Jun 12, 2026
All Bright Smart Securities & Commodities Group Limited news
Decks
Fact Sheet (February 2021)
Fact sheet · 7 slides · February 2021
Bright Smart Securities & Commodities Group Limited on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2011
- Decks
- 1 deck · latest February 2021
Where Bright Smart Securities & Commodities Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1428 耀才證券金融 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:0BX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1C3X4 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Bright Smart Securities & Commodities Group Limited.