Stock listing
HKEX:1427 China Tianbao Group Development Company Limited (中國天保集團) 股價
Follow China Tianbao Group Development Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1427
$0.128 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.117 – $0.135 HKDNov 3, 2026
- Volume
- 10,000 sharesNov 3, 2026
- Market cap
- $112.4M HKDAt the close on Nov 3, 2026 · price × 877.9M shares outstanding
- 52-week range
- $0.117 – $0.290 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $19,943 HKDMedian day 18,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1427 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.128 | 0.000 | 0.0% | $0.135 | $0.135 | $0.117 | 10,000 | |
| $0.128 | +0.003 | +2.4% | $0.135 | $0.135 | $0.117 | 10,000 | |
| $0.125 | -0.006 | -4.6% | $0.139 | $0.139 | $0.119 | 728,000 | |
| $0.131 | -0.002 | -1.5% | $0.133 | $0.150 | $0.131 | 52,000 | |
| $0.133 | -0.002 | -1.5% | $0.155 | $0.155 | $0.124 | 25,000 | |
| $0.135 | -0.003 | -2.2% | $0.140 | $0.155 | $0.135 | 77,000 | |
| $0.138 | -0.001 | -0.7% | $0.140 | $0.140 | $0.122 | 5,000 | |
| $0.139 | +0.012 | +9.4% | $0.131 | $0.139 | $0.121 | 11,000 | |
| $0.127 | -0.005 | -3.8% | $0.151 | $0.151 | $0.127 | 73,000 | |
| $0.132 | -0.023 | -14.8% | $0.155 | $0.155 | $0.130 | 1,017,000 | |
| $0.155 | -0.017 | -9.9% | $0.189 | $0.189 | $0.155 | 171,000 | |
| $0.172 | -0.015 | -8.0% | $0.205 | $0.205 | $0.169 | 7,000 | |
| $0.187 | +0.002 | +1.1% | $0.199 | $0.199 | $0.183 | 7,000 | |
| $0.185 | -0.004 | -2.1% | $0.195 | $0.227 | $0.185 | 48,000 | |
| $0.189 | +0.006 | +3.3% | $0.209 | $0.209 | $0.186 | 10,000 | |
| $0.183 | -0.008 | -4.2% | $0.188 | $0.188 | $0.183 | 215,000 | |
| $0.191 | 0.000 | 0.0% | $0.219 | $0.243 | $0.185 | 18,000 | |
| $0.191 | +0.001 | +0.5% | $0.196 | $0.196 | $0.191 | 3,000 | |
| $0.190 | -0.003 | -1.6% | $0.221 | $0.228 | $0.187 | 11,000 | |
| $0.193 | +0.018 | +10.3% | $0.200 | $0.200 | $0.193 | 40,000 | |
| $0.175 | -0.010 | -5.4% | $0.205 | $0.205 | $0.174 | 4,000 | |
| $0.185 | -0.045 | -19.6% | $0.244 | $0.244 | $0.180 | 82,000 | |
| $0.230 | -0.014 | -5.7% | $0.244 | $0.244 | $0.230 | 1,000 | |
| $0.244 | 0.000 | 0.0% | $0.244 | $0.244 | $0.244 | 0 | |
| $0.244 | 0.000 | 0.0% | $0.244 | $0.244 | $0.244 | 0 | |
| $0.244 | +0.001 | +0.4% | $0.244 | $0.244 | $0.244 | 1,000 | |
| $0.243 | +0.008 | +3.4% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.235 | +0.008 | +3.5% | $0.243 | $0.243 | $0.235 | 1,000 | |
| $0.227 | +0.005 | +2.3% | $0.235 | $0.235 | $0.194 | 39,000 | |
| $0.222 | +0.002 | +0.9% | $0.228 | $0.240 | $0.184 | 7,000 | |
| $0.220 | +0.012 | +5.8% | $0.227 | $0.227 | $0.192 | 3,000 | |
| $0.208 | +0.013 | +6.7% | $0.196 | $0.245 | $0.188 | 141,000 | |
| $0.195 | +0.013 | +7.1% | $0.194 | $0.195 | $0.176 | 3,000 | |
| $0.182 | 0.000 | 0.0% | $0.199 | $0.200 | $0.182 | 0 | |
| $0.182 | 0.000 | 0.0% | $0.199 | $0.200 | $0.182 | 0 | |
| $0.182 | 0.000 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | -0.001 | -0.5% | $0.199 | $0.200 | $0.182 | 20,000 | |
| $0.183 | -0.015 | -7.6% | $0.195 | $0.196 | $0.182 | 21,000 | |
| $0.198 | -0.002 | -1.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.200 | +0.002 | +1.0% | $0.204 | $0.204 | $0.188 | 3,000 | |
| $0.198 | +0.003 | +1.5% | $0.223 | $0.223 | $0.188 | 4,000 | |
| $0.195 | +0.006 | +3.2% | $0.216 | $0.216 | $0.189 | 36,000 | |
| $0.189 | -0.006 | -3.1% | $0.214 | $0.215 | $0.182 | 1,117,000 | |
| $0.195 | +0.014 | +7.7% | $0.196 | $0.245 | $0.192 | 147,000 | |
| $0.181 | -0.008 | -4.2% | $0.197 | $0.197 | $0.181 | 2,000 | |
| $0.189 | -0.007 | -3.6% | $0.183 | $0.189 | $0.183 | 130,000 | |
| $0.196 | 0.000 | 0.0% | $0.197 | $0.197 | $0.183 | 46,000 | |
| $0.196 | +0.003 | +1.6% | $0.198 | $0.198 | $0.186 | 4,000 | |
| $0.193 | +0.001 | +0.5% | $0.198 | $0.198 | $0.184 | 4,000 | |
| $0.192 | 0.000 | 0.0% | $0.198 | $0.198 | $0.183 | 7,000 | |
| $0.192 | -0.004 | -2.0% | $0.186 | $0.192 | $0.186 | 18,000 | |
| $0.196 | +0.010 | +5.4% | $0.203 | $0.203 | $0.183 | 189,000 | |
| $0.186 | -0.004 | -2.1% | $0.196 | $0.196 | $0.174 | 10,000 | |
| $0.190 | -0.009 | -4.5% | $0.205 | $0.205 | $0.187 | 645,000 | |
| $0.199 | -0.013 | -6.1% | $0.230 | $0.230 | $0.193 | 426,000 | |
| $0.212 | 0.000 | 0.0% | $0.230 | $0.230 | $0.202 | 132,000 | |
| $0.212 | -0.017 | -7.4% | $0.245 | $0.245 | $0.205 | 299,000 | |
| $0.229 | +0.023 | +11.2% | $0.227 | $0.233 | $0.210 | 166,000 | |
| $0.206 | 0.000 | 0.0% | $0.213 | $0.245 | $0.204 | 678,000 | |
| $0.206 | -0.017 | -7.6% | $0.229 | $0.229 | $0.205 | 93,000 | |
| $0.223 | +0.001 | +0.5% | $0.222 | $0.223 | $0.207 | 130,000 | |
| $0.222 | -0.007 | -3.1% | $0.230 | $0.230 | $0.210 | 45,000 | |
| $0.229 | +0.001 | +0.4% | $0.238 | $0.238 | $0.211 | 23,000 | |
| $0.228 | +0.012 | +5.6% | $0.210 | $0.229 | $0.208 | 43,000 | |
| $0.216 | +0.011 | +5.4% | $0.226 | $0.226 | $0.202 | 7,000 |
- Ticker
- HKEX:1427
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.19 (-1.6%) on Oct 7, 2026
China Tianbao Group Development Expects HY Net Loss Of RMB60 MLN-RMB70 MLN
Aug 12, 2026
Closed $0.212 (-7.4%) on Aug 13, 2026
China Tianbao Group Development Company Limited on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Oct 6, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Tianbao Group Development Company Limited.