Stock listing
HKEX:1421 Prosperity Group International Limited (恒昌集團國際) 股價
Follow Prosperity Group International Limited into a list and get an email when it puts out news.
Share price · HKEX:1421
$0.545 HKD -0.010 (-1.8%)
Close on Oct 30, 2026
- Day range
- $0.545 – $0.555 HKDOct 30, 2026
- Volume
- 30,000 sharesOct 30, 2026
- Market cap
- $109.1M HKDAt the close on Oct 30, 2026 · price × 200.2M shares outstanding
- 52-week range
- $0.310 – $0.920 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.31M HKDMedian day 240,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1421 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.545 | -0.010 | -1.8% | $0.555 | $0.555 | $0.545 | 30,000 | |
| $0.555 | +0.015 | +2.8% | $0.535 | $0.585 | $0.535 | 8,950,000 | |
| $0.540 | 0.000 | 0.0% | $0.535 | $0.550 | $0.520 | 215,000 | |
| $0.540 | -0.005 | -0.9% | $0.545 | $0.545 | $0.540 | 85,000 | |
| $0.545 | -0.060 | -9.9% | $0.600 | $0.600 | $0.540 | 7,455,000 | |
| $0.605 | +0.015 | +2.5% | $0.615 | $0.630 | $0.580 | 3,105,000 | |
| $0.590 | +0.015 | +2.6% | $0.570 | $0.600 | $0.565 | 2,730,000 | |
| $0.575 | -0.025 | -4.2% | $0.600 | $0.640 | $0.550 | 6,086,000 | |
| $0.600 | -0.045 | -7.0% | $0.640 | $0.640 | $0.580 | 4,590,000 | |
| $0.645 | +0.075 | +13.2% | $0.580 | $0.645 | $0.580 | 235,000 | |
| $0.570 | -0.020 | -3.4% | $0.580 | $0.580 | $0.555 | 40,000 | |
| $0.590 | -0.025 | -4.1% | $0.575 | $0.600 | $0.560 | 295,000 | |
| $0.615 | 0.000 | 0.0% | $0.615 | $0.615 | $0.615 | 0 | |
| $0.615 | +0.015 | +2.5% | $0.615 | $0.615 | $0.615 | 5,000 | |
| $0.600 | -0.050 | -7.7% | $0.600 | $0.600 | $0.550 | 225,000 | |
| $0.650 | -0.005 | -0.8% | $0.650 | $0.650 | $0.650 | 0 | |
| $0.655 | +0.010 | +1.6% | $0.665 | $0.665 | $0.655 | 15,000 | |
| $0.645 | +0.035 | +5.7% | $0.680 | $0.680 | $0.645 | 65,000 | |
| $0.610 | 0.000 | 0.0% | $0.640 | $0.640 | $0.610 | 70,000 | |
| $0.610 | +0.030 | +5.2% | $0.590 | $0.610 | $0.590 | 65,000 | |
| $0.580 | 0.000 | 0.0% | $0.600 | $0.700 | $0.580 | 10,420,000 | |
| $0.580 | -0.070 | -10.8% | $0.650 | $0.650 | $0.575 | 710,000 | |
| $0.650 | 0.000 | 0.0% | $0.670 | $0.690 | $0.650 | 350,000 | |
| $0.650 | +0.020 | +3.2% | $0.630 | $0.685 | $0.630 | 1,085,000 | |
| $0.630 | +0.055 | +9.6% | $0.575 | $0.630 | $0.575 | 1,249,000 | |
| $0.575 | +0.010 | +1.8% | $0.570 | $0.585 | $0.565 | 310,000 | |
| $0.565 | -0.035 | -5.8% | $0.580 | $0.580 | $0.565 | 2,415,000 | |
| $0.600 | -0.010 | -1.6% | $0.645 | $0.645 | $0.570 | 460,000 | |
| $0.610 | +0.035 | +6.1% | $0.615 | $0.615 | $0.610 | 10,000 | |
| $0.575 | -0.025 | -4.2% | $0.595 | $0.595 | $0.570 | 70,000 | |
| $0.600 | 0.000 | 0.0% | $0.585 | $0.630 | $0.585 | 1,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.605 | $0.565 | 1,000 | |
| $0.600 | +0.040 | +7.1% | $0.585 | $0.630 | $0.585 | 65,000 | |
| $0.560 | -0.030 | -5.1% | $0.560 | $0.560 | $0.555 | 140,000 | |
| $0.590 | 0.000 | 0.0% | $0.620 | $0.620 | $0.590 | 75,000 | |
| $0.590 | -0.010 | -1.7% | $0.625 | $0.625 | $0.580 | 20,000 | |
| $0.600 | +0.015 | +2.6% | $0.585 | $0.610 | $0.585 | 230,000 | |
| $0.585 | +0.020 | +3.5% | $0.565 | $0.625 | $0.560 | 40,800 | |
| $0.565 | -0.090 | -13.7% | $0.585 | $0.590 | $0.545 | 240,000 | |
| $0.655 | +0.050 | +8.3% | $0.640 | $0.670 | $0.640 | 20,250 | |
| $0.605 | -0.040 | -6.2% | $0.640 | $0.640 | $0.605 | 110,000 | |
| $0.645 | -0.050 | -7.2% | $0.640 | $0.645 | $0.595 | 815,000 | |
| $0.695 | +0.005 | +0.7% | $0.690 | $0.695 | $0.690 | 195,000 | |
| $0.690 | +0.005 | +0.7% | $0.680 | $0.695 | $0.680 | 35,000 | |
| $0.685 | -0.005 | -0.7% | $0.685 | $0.685 | $0.685 | 125,000 | |
| $0.690 | 0.000 | 0.0% | $0.685 | $0.690 | $0.680 | 122,500 | |
| $0.690 | +0.005 | +0.7% | $0.690 | $0.690 | $0.675 | 75,000 | |
| $0.685 | +0.035 | +5.4% | $0.630 | $0.690 | $0.630 | 515,000 | |
| $0.650 | -0.030 | -4.4% | $0.675 | $0.675 | $0.630 | 265,000 | |
| $0.680 | +0.025 | +3.8% | $0.645 | $0.685 | $0.645 | 230,000 | |
| $0.655 | -0.035 | -5.1% | $0.690 | $0.690 | $0.635 | 780,000 | |
| $0.690 | -0.005 | -0.7% | $0.710 | $0.710 | $0.660 | 730,000 | |
| $0.695 | -0.045 | -6.1% | $0.720 | $0.720 | $0.680 | 3,430,000 | |
| $0.740 | -0.060 | -7.5% | $0.800 | $0.800 | $0.710 | 925,000 | |
| $0.800 | 0.000 | 0.0% | $0.835 | $0.855 | $0.765 | 435,000 | |
| $0.800 | -0.005 | -0.6% | $0.705 | $0.870 | $0.700 | 575,000 | |
| $0.805 | -0.065 | -7.5% | $0.870 | $0.870 | $0.650 | 3,720,000 | |
| $0.870 | +0.070 | +8.7% | $0.800 | $0.920 | $0.760 | 3,076,000 | |
| $0.800 | +0.080 | +11.1% | $0.695 | $0.800 | $0.600 | 4,491,000 | |
| $0.720 | +0.215 | +42.6% | $0.515 | $0.750 | $0.515 | 27,282,750 | |
| $0.505 | +0.020 | +4.1% | $0.500 | $0.525 | $0.485 | 26,277,500 | |
| $0.485 | -0.015 | -3.0% | $0.500 | $0.500 | $0.485 | 70,000 | |
| $0.500 | -0.010 | -2.0% | $0.500 | $0.500 | $0.485 | 311,000 | |
| $0.510 | -0.020 | -3.8% | $0.530 | $0.530 | $0.490 | 410,000 | |
| $0.530 | +0.030 | +6.0% | $0.500 | $0.540 | $0.500 | 10,740,000 |
- Ticker
- HKEX:1421
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Supplemental announcement in relation to the annual report for the year ended 30 June 2025
Latest news
Annual report 2025/2026
Oct 23, 2026
Closed $0.605 (+2.5%) on Oct 23, 2026
Notification Letter to Non-Registered Shareholders
Oct 23, 2026
Closed $0.605 (+2.5%) on Oct 23, 2026
Notification Letter to Registered Shareholders and Reply Form
Oct 23, 2026
Closed $0.605 (+2.5%) on Oct 23, 2026
Form of proxy
Oct 23, 2026
Closed $0.605 (+2.5%) on Oct 23, 2026
Notice of annual general meeting
Oct 23, 2026
Closed $0.605 (+2.5%) on Oct 23, 2026
Proposals for (1) general mandates to issue and repurchase shares; (2) re-election of retiring directors; (3) re-appointment of independent auditor; (4) proposed increase in authorised share capital; and (5) notice of annual general meeting
Oct 23, 2026
Closed $0.605 (+2.5%) on Oct 23, 2026
Proposed increase in authorised share capital
Oct 20, 2026
Closed $0.575 (-4.2%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.61 (0.0%) on Oct 5, 2026
Annual results announcement for the financial year ended 30 June 2026
Sep 28, 2026
Closed $0.58 (-10.8%) on Sep 29, 2026
Prosperity Group International Limited on 6ix
- News releases
- 13 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Prosperity Group International Limited.