Stock listing
HKEX:1418 Sinomax Group Ltd. (盛諾集團) 股價
Follow Sinomax Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1418
$0.121 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.121 – $0.121 HKDOct 30, 2026
- Market cap
- $211.8M HKDAt the close on Oct 30, 2026 · price × 1.75B shares outstanding
- 52-week range
- $0.104 – $0.340 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,410 HKDMedian day 8,000 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1418 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 20,000 | |
| $0.121 | +0.003 | +2.5% | $0.120 | $0.121 | $0.120 | 106,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.114 | 256,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | -0.002 | -1.7% | $0.120 | $0.120 | $0.118 | 24,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.002 | -1.6% | $0.122 | $0.122 | $0.120 | 298,000 | |
| $0.122 | 0.000 | 0.0% | $0.118 | $0.122 | $0.117 | 0 | |
| $0.122 | +0.002 | +1.7% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.120 | +0.002 | +1.7% | $0.118 | $0.120 | $0.117 | 322,000 | |
| $0.118 | +0.005 | +4.4% | $0.113 | $0.118 | $0.113 | 10,000 | |
| $0.113 | 0.000 | 0.0% | $0.120 | $0.128 | $0.111 | 24,000 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.112 | 24,000 | |
| $0.113 | 0.000 | 0.0% | $0.120 | $0.128 | $0.111 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.120 | $0.128 | $0.111 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.120 | $0.128 | $0.111 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.120 | $0.128 | $0.111 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.120 | $0.128 | $0.111 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | +0.002 | +1.8% | $0.120 | $0.128 | $0.111 | 118,000 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | -0.009 | -7.5% | $0.120 | $0.120 | $0.110 | 8,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.129 | $0.110 | 52,000 | |
| $0.110 | -0.003 | -2.7% | $0.124 | $0.125 | $0.110 | 64,000 | |
| $0.113 | +0.004 | +3.7% | $0.112 | $0.113 | $0.110 | 38,000 | |
| $0.109 | -0.005 | -4.4% | $0.113 | $0.113 | $0.109 | 52,000 | |
| $0.114 | 0.000 | 0.0% | $0.111 | $0.118 | $0.111 | 70,000 | |
| $0.114 | -0.009 | -7.3% | $0.111 | $0.118 | $0.111 | 70,000 | |
| $0.123 | +0.007 | +6.0% | $0.115 | $0.123 | $0.104 | 2,562,000 | |
| $0.116 | -0.004 | -3.3% | $0.116 | $0.116 | $0.115 | 306,000 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 616,000 | |
| $0.130 | +0.009 | +7.4% | $0.118 | $0.130 | $0.106 | 374,000 | |
| $0.121 | -0.009 | -6.9% | $0.126 | $0.131 | $0.121 | 492,000 | |
| $0.130 | 0.000 | 0.0% | $0.131 | $0.140 | $0.130 | 200,000 | |
| $0.130 | -0.015 | -10.3% | $0.130 | $0.131 | $0.130 | 202,000 | |
| $0.145 | +0.010 | +7.4% | $0.130 | $0.145 | $0.117 | 520,000 | |
| $0.135 | 0.000 | 0.0% | $0.132 | $0.135 | $0.132 | 74,000 | |
| $0.135 | -0.004 | -2.9% | $0.132 | $0.135 | $0.132 | 34,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.138 | 0 | |
| $0.139 | +0.001 | +0.7% | $0.139 | $0.139 | $0.138 | 8,000 | |
| $0.138 | 0.000 | 0.0% | $0.139 | $0.139 | $0.138 | 0 | |
| $0.138 | 0.000 | 0.0% | $0.139 | $0.139 | $0.138 | 8,000 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | +0.003 | +2.2% | $0.138 | $0.138 | $0.135 | 290,000 | |
| $0.135 | -0.011 | -7.5% | $0.136 | $0.138 | $0.135 | 66,000 | |
| $0.146 | 0.000 | 0.0% | $0.150 | $0.150 | $0.146 | 6,000 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | +0.005 | +3.5% | $0.145 | $0.146 | $0.145 | 6,000 | |
| $0.141 | 0.000 | 0.0% | $0.135 | $0.141 | $0.135 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.135 | $0.141 | $0.135 | 0 | |
| $0.141 | +0.006 | +4.4% | $0.135 | $0.141 | $0.135 | 28,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 28,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.133 | 4,000 | |
| $0.135 | -0.003 | -2.2% | $0.135 | $0.145 | $0.131 | 132,000 |
- Ticker
- HKEX:1418
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.113 (0.0%) on Oct 2, 2026
Sinomax Group Ltd. on 6ix
- News releases
- 1 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Sinomax Group Ltd.